
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.610 | 11.610 | 11.610 | 11.540 | 0.09% |
Jun 02, 2025 | 11.600 | 11.600 | 11.600 | 11.540 | 0.52% |
May 30, 2025 | 11.540 | 11.540 | 11.540 | 11.520 | 0.17% |
May 29, 2025 | 11.520 | 11.520 | 11.520 | 11.490 | 0.26% |
May 28, 2025 | 11.490 | 11.490 | 11.570 | 11.490 | -0.69% |
May 27, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 1.67% |
May 23, 2025 | 11.380 | 11.380 | 11.430 | 11.380 | -0.44% |
May 22, 2025 | 11.430 | 11.430 | 11.610 | 11.400 | 0.26% |
May 21, 2025 | 11.400 | 11.400 | 11.640 | 11.400 | -1.81% |
May 20, 2025 | 11.610 | 11.610 | 11.640 | 11.610 | -0.26% |
May 19, 2025 | 11.640 | 11.640 | 11.640 | 11.610 | 0.26% |
May 16, 2025 | 11.610 | 11.610 | 11.610 | 11.450 | 0.69% |
May 15, 2025 | 11.530 | 11.530 | 11.530 | 11.450 | 0.70% |
May 14, 2025 | 11.450 | 11.450 | 11.480 | 11.450 | -0.26% |
May 13, 2025 | 11.480 | 11.480 | 11.480 | 11.460 | 0.17% |
May 12, 2025 | 11.460 | 11.460 | 11.460 | 11.230 | 2.05% |
May 09, 2025 | 11.230 | 11.230 | 11.230 | 11.180 | 0.00% |
May 08, 2025 | 11.230 | 11.230 | 11.230 | 11.180 | 0.45% |
May 07, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
May 06, 2025 | 11.180 | 11.180 | 11.230 | 11.180 | -0.45% |
May 05, 2025 | 11.230 | 11.230 | 11.250 | 11.230 | -0.18% |
Highest: 11.640 | Lowest: 11.180 | Difference: 0.460 | Average: 11.446 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review