
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8,656.678 | 8,656.678 | 8,656.678 | 8,656.678 | 0.05% |
Aug 13, 2025 | 8,651.946 | 8,651.946 | 8,651.946 | 8,651.946 | 0.05% |
Aug 12, 2025 | 8,647.255 | 8,647.255 | 8,647.255 | 8,647.255 | 0.06% |
Aug 11, 2025 | 8,642.315 | 8,642.315 | 8,642.315 | 8,642.315 | 0.05% |
Aug 08, 2025 | 8,638.072 | 8,638.072 | 8,638.072 | 8,633.141 | 0.06% |
Aug 07, 2025 | 8,633.141 | 8,633.141 | 8,633.141 | 8,633.141 | 0.06% |
Aug 06, 2025 | 8,628.260 | 8,628.260 | 8,628.260 | 8,628.260 | 0.05% |
Aug 05, 2025 | 8,623.690 | 8,623.690 | 8,623.690 | 8,623.690 | 0.06% |
Aug 04, 2025 | 8,618.524 | 8,618.524 | 8,618.524 | 8,618.524 | 0.06% |
Aug 01, 2025 | 8,613.678 | 8,613.678 | 8,613.678 | 8,608.817 | 0.06% |
Jul 31, 2025 | 8,608.817 | 8,608.817 | 8,608.817 | 8,608.817 | 0.05% |
Jul 30, 2025 | 8,604.309 | 8,604.309 | 8,604.309 | 8,604.309 | 0.05% |
Jul 29, 2025 | 8,599.703 | 8,599.703 | 8,599.703 | 8,599.703 | 0.06% |
Jul 28, 2025 | 8,594.626 | 8,594.626 | 8,594.626 | 8,585.382 | 0.05% |
Jul 25, 2025 | 8,590.154 | 8,590.154 | 8,590.154 | 8,590.154 | 0.06% |
Jul 24, 2025 | 8,585.382 | 8,585.382 | 8,585.382 | 8,585.382 | 0.06% |
Jul 23, 2025 | 8,580.637 | 8,580.637 | 8,580.637 | 8,580.637 | 0.06% |
Jul 22, 2025 | 8,575.665 | 8,575.665 | 8,575.665 | 8,575.665 | 0.05% |
Jul 21, 2025 | 8,571.021 | 8,571.021 | 8,571.021 | 8,571.021 | 0.06% |
Jul 18, 2025 | 8,565.695 | 8,565.695 | 8,565.695 | 8,556.110 | 0.05% |
Highest: 8,656.678 | Lowest: 8,556.110 | Difference: 100.567 | Average: 8,611.478 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review