
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8,151.404 | 8,151.404 | 8,151.404 | 8,151.404 | 0.06% |
Mar 07, 2025 | 8,146.875 | 8,146.875 | 8,146.875 | 8,146.875 | 0.04% |
Mar 06, 2025 | 8,143.331 | 8,143.331 | 8,143.331 | 8,143.331 | 0.06% |
Mar 05, 2025 | 8,138.515 | 8,138.515 | 8,138.515 | 8,138.515 | 0.21% |
Feb 25, 2025 | 8,121.126 | 8,121.126 | 8,121.126 | 8,121.126 | 0.05% |
Feb 24, 2025 | 8,116.989 | 8,116.989 | 8,116.989 | 8,116.989 | 0.05% |
Feb 21, 2025 | 8,112.999 | 8,112.999 | 8,112.999 | 8,112.999 | 0.05% |
Feb 20, 2025 | 8,108.759 | 8,108.759 | 8,108.759 | 8,108.759 | 0.05% |
Feb 19, 2025 | 8,104.607 | 8,104.607 | 8,104.607 | 8,104.607 | 0.05% |
Feb 18, 2025 | 8,100.544 | 8,100.544 | 8,100.544 | 8,100.544 | 0.05% |
Feb 17, 2025 | 8,096.401 | 8,096.401 | 8,096.401 | 8,096.401 | 0.05% |
Feb 14, 2025 | 8,092.615 | 8,092.615 | 8,092.615 | 8,092.615 | 0.05% |
Feb 13, 2025 | 8,088.357 | 8,088.357 | 8,088.357 | 8,088.357 | 0.05% |
Feb 12, 2025 | 8,084.035 | 8,084.035 | 8,084.035 | 8,084.035 | 0.06% |
Feb 11, 2025 | 8,079.006 | 8,079.006 | 8,079.006 | 8,079.006 | 0.05% |
Feb 10, 2025 | 8,075.306 | 8,075.306 | 8,075.306 | 8,075.306 | 0.05% |
Feb 07, 2025 | 8,070.987 | 8,070.987 | 8,070.987 | 8,070.987 | -0.99% |
Mar 10, 2025 | 8,151.404 | 8,151.404 | 8,151.404 | 8,151.404 | 0.06% |
Mar 07, 2025 | 8,146.875 | 8,146.875 | 8,146.875 | 8,146.875 | 0.04% |
Mar 06, 2025 | 8,143.331 | 8,143.331 | 8,143.331 | 8,143.331 | 0.06% |
Mar 05, 2025 | 8,138.515 | 8,138.515 | 8,138.515 | 8,138.515 | 0.21% |
Feb 25, 2025 | 8,121.126 | 8,121.126 | 8,121.126 | 8,121.126 | 0.05% |
Feb 24, 2025 | 8,116.989 | 8,116.989 | 8,116.989 | 8,116.989 | 0.05% |
Feb 21, 2025 | 8,112.999 | 8,112.999 | 8,112.999 | 8,112.999 | 0.05% |
Feb 20, 2025 | 8,108.759 | 8,108.759 | 8,108.759 | 8,108.759 | 0.05% |
Feb 19, 2025 | 8,104.607 | 8,104.607 | 8,104.607 | 8,104.607 | 0.05% |
Feb 18, 2025 | 8,100.544 | 8,100.544 | 8,100.544 | 8,100.544 | 0.05% |
Feb 17, 2025 | 8,096.401 | 8,096.401 | 8,096.401 | 8,096.401 | 0.05% |
Feb 14, 2025 | 8,092.615 | 8,092.615 | 8,092.615 | 8,092.615 | 0.05% |
Feb 13, 2025 | 8,088.357 | 8,088.357 | 8,088.357 | 8,088.357 | 0.05% |
Highest: 8,151.404 | Lowest: 8,070.987 | Difference: 80.417 | Average: 8,111.813 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review