Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8,902.018 | 8,902.018 | 8,902.018 | 8,902.018 | 0.05% |
| Oct 22, 2025 | 8,897.280 | 8,897.280 | 8,897.280 | 8,897.280 | 0.06% |
| Oct 21, 2025 | 8,892.286 | 8,892.286 | 8,892.286 | 8,892.286 | 0.06% |
| Oct 20, 2025 | 8,886.771 | 8,886.771 | 8,886.771 | 8,886.771 | 0.05% |
| Oct 17, 2025 | 8,882.372 | 8,882.372 | 8,882.372 | 8,877.358 | 0.06% |
| Oct 16, 2025 | 8,877.358 | 8,877.358 | 8,877.358 | 8,877.358 | 0.05% |
| Oct 15, 2025 | 8,872.480 | 8,872.480 | 8,872.480 | 8,872.480 | 0.06% |
| Oct 14, 2025 | 8,866.719 | 8,866.719 | 8,866.719 | 8,866.719 | 0.05% |
| Oct 13, 2025 | 8,862.195 | 8,862.195 | 8,862.195 | 8,862.195 | 0.05% |
| Oct 10, 2025 | 8,857.917 | 8,857.917 | 8,857.917 | 8,852.520 | 0.06% |
| Oct 09, 2025 | 8,852.520 | 8,852.520 | 8,852.520 | 8,852.520 | 0.05% |
| Oct 08, 2025 | 8,847.736 | 8,847.736 | 8,847.736 | 8,847.736 | 0.05% |
| Oct 07, 2025 | 8,842.917 | 8,842.917 | 8,842.917 | 8,842.917 | 0.06% |
| Oct 06, 2025 | 8,837.721 | 8,837.721 | 8,837.721 | 8,837.721 | 0.05% |
| Oct 03, 2025 | 8,832.899 | 8,832.899 | 8,832.899 | 8,827.501 | 0.06% |
| Oct 02, 2025 | 8,827.501 | 8,827.501 | 8,827.501 | 8,827.501 | 0.05% |
| Oct 01, 2025 | 8,823.051 | 8,823.051 | 8,823.051 | 8,823.051 | 0.06% |
| Sep 30, 2025 | 8,818.036 | 8,818.036 | 8,818.036 | 8,818.036 | 0.05% |
| Sep 29, 2025 | 8,813.425 | 8,813.425 | 8,813.425 | 8,813.425 | 0.07% |
| Sep 26, 2025 | 8,807.187 | 8,807.187 | 8,807.187 | 8,802.322 | 0.06% |
| Highest: 8,902.018 | Lowest: 8,802.322 | Difference: 99.695 | Average: 8,855.019 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review