
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8,827.501 | 8,827.501 | 8,827.501 | 8,827.501 | 0.05% |
Oct 01, 2025 | 8,823.051 | 8,823.051 | 8,823.051 | 8,823.051 | 0.06% |
Sep 30, 2025 | 8,818.036 | 8,818.036 | 8,818.036 | 8,818.036 | 0.05% |
Sep 29, 2025 | 8,813.425 | 8,813.425 | 8,813.425 | 8,813.425 | 0.07% |
Sep 26, 2025 | 8,807.187 | 8,807.187 | 8,807.187 | 8,802.322 | 0.06% |
Sep 25, 2025 | 8,802.322 | 8,802.322 | 8,802.322 | 8,802.322 | 0.05% |
Sep 24, 2025 | 8,797.873 | 8,797.873 | 8,797.873 | 8,797.873 | 0.06% |
Sep 23, 2025 | 8,792.770 | 8,792.770 | 8,792.770 | 8,792.770 | 0.06% |
Sep 22, 2025 | 8,787.178 | 8,787.178 | 8,787.178 | 8,787.178 | 0.06% |
Sep 19, 2025 | 8,782.194 | 8,782.194 | 8,782.194 | 8,777.026 | 0.06% |
Sep 18, 2025 | 8,777.026 | 8,777.026 | 8,777.026 | 8,777.026 | 0.06% |
Sep 17, 2025 | 8,771.832 | 8,771.832 | 8,771.832 | 8,771.832 | 0.06% |
Sep 16, 2025 | 8,766.885 | 8,766.885 | 8,766.885 | 8,766.885 | 0.06% |
Sep 15, 2025 | 8,761.617 | 8,761.617 | 8,761.617 | 8,761.617 | 0.06% |
Sep 12, 2025 | 8,756.557 | 8,756.557 | 8,756.557 | 8,756.557 | 0.05% |
Sep 11, 2025 | 8,751.891 | 8,751.891 | 8,751.891 | 8,751.891 | 0.06% |
Sep 10, 2025 | 8,747.031 | 8,747.031 | 8,747.031 | 8,747.031 | 0.06% |
Sep 09, 2025 | 8,741.921 | 8,741.921 | 8,741.921 | 8,741.921 | 0.06% |
Sep 08, 2025 | 8,736.937 | 8,736.937 | 8,736.937 | 8,736.937 | 0.05% |
Highest: 8,827.501 | Lowest: 8,736.937 | Difference: 90.564 | Average: 8,782.275 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review