
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 71,979.070 | 71,979.070 | 71,979.070 | 71,979.070 | 0.07% |
Apr 23, 2025 | 71,925.297 | 71,925.297 | 71,925.297 | 71,925.297 | 0.06% |
Apr 22, 2025 | 71,883.625 | 71,883.625 | 71,883.625 | 71,755.555 | 0.12% |
Apr 17, 2025 | 71,795.906 | 71,795.906 | 71,795.906 | 71,755.555 | 0.06% |
Apr 16, 2025 | 71,755.555 | 71,755.555 | 71,755.555 | 71,755.555 | 0.06% |
Apr 15, 2025 | 71,715.000 | 71,715.000 | 71,715.000 | 71,715.000 | 0.06% |
Apr 14, 2025 | 71,674.516 | 71,674.516 | 71,674.516 | 71,674.516 | 0.06% |
Apr 11, 2025 | 71,633.969 | 71,633.969 | 71,633.969 | 71,551.938 | 0.06% |
Apr 10, 2025 | 71,592.797 | 71,592.797 | 71,592.797 | 71,551.938 | 0.06% |
Apr 09, 2025 | 71,551.938 | 71,551.938 | 71,551.938 | 71,551.938 | 0.06% |
Apr 08, 2025 | 71,511.172 | 71,511.172 | 71,511.172 | 71,511.172 | 0.06% |
Apr 07, 2025 | 71,468.148 | 71,468.148 | 71,468.148 | 71,468.148 | 0.05% |
Apr 04, 2025 | 71,429.938 | 71,429.938 | 71,429.938 | 71,429.938 | 0.06% |
Apr 03, 2025 | 71,389.828 | 71,389.828 | 71,389.828 | 71,389.828 | 0.06% |
Apr 02, 2025 | 71,349.000 | 71,349.000 | 71,349.000 | 71,349.000 | 0.06% |
Apr 01, 2025 | 71,308.531 | 71,308.531 | 71,308.531 | 71,308.531 | 0.06% |
Mar 31, 2025 | 71,267.977 | 71,267.977 | 71,267.977 | 71,267.977 | 0.06% |
Mar 28, 2025 | 71,227.258 | 71,227.258 | 71,227.258 | 71,147.063 | 0.06% |
Mar 27, 2025 | 71,188.023 | 71,188.023 | 71,188.023 | 71,147.063 | 0.06% |
Mar 26, 2025 | 71,147.063 | 71,147.063 | 71,147.063 | 71,147.063 | 0.06% |
Highest: 71,979.070 | Lowest: 71,147.063 | Difference: 832.008 | Average: 71,539.730 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review