
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,138.377 | 2,138.377 | 2,138.377 | 2,138.377 | 0.05% |
May 28, 2025 | 2,137.243 | 2,137.243 | 2,137.243 | 2,137.243 | 0.05% |
May 27, 2025 | 2,136.095 | 2,136.095 | 2,136.095 | 2,136.095 | 0.05% |
May 26, 2025 | 2,134.946 | 2,134.946 | 2,134.946 | 2,134.946 | 0.05% |
May 23, 2025 | 2,133.796 | 2,133.796 | 2,133.796 | 2,132.637 | 0.05% |
May 22, 2025 | 2,132.637 | 2,132.637 | 2,132.637 | 2,132.637 | 0.05% |
May 21, 2025 | 2,131.480 | 2,131.480 | 2,131.480 | 2,131.480 | 0.05% |
May 20, 2025 | 2,130.331 | 2,130.331 | 2,130.331 | 2,130.331 | 0.06% |
May 19, 2025 | 2,129.159 | 2,129.159 | 2,129.159 | 2,126.756 | 0.06% |
May 16, 2025 | 2,127.984 | 2,127.984 | 2,127.984 | 2,127.984 | 0.06% |
May 15, 2025 | 2,126.756 | 2,126.756 | 2,126.756 | 2,126.756 | 0.06% |
May 14, 2025 | 2,125.557 | 2,125.557 | 2,125.557 | 2,125.557 | 0.06% |
May 13, 2025 | 2,124.384 | 2,124.384 | 2,124.384 | 2,124.384 | 0.05% |
May 12, 2025 | 2,123.237 | 2,123.237 | 2,123.237 | 2,123.237 | 0.05% |
May 09, 2025 | 2,122.076 | 2,122.076 | 2,122.076 | 2,122.076 | 0.05% |
May 08, 2025 | 2,120.913 | 2,120.913 | 2,120.913 | 2,120.913 | 0.05% |
May 07, 2025 | 2,119.824 | 2,119.824 | 2,119.824 | 2,119.824 | 0.05% |
May 06, 2025 | 2,118.741 | 2,118.741 | 2,118.741 | 2,118.741 | 0.05% |
May 05, 2025 | 2,117.673 | 2,117.673 | 2,117.673 | 2,117.673 | 0.05% |
May 02, 2025 | 2,116.607 | 2,116.607 | 2,116.607 | 2,116.607 | 0.05% |
Highest: 2,138.377 | Lowest: 2,116.607 | Difference: 21.770 | Average: 2,127.391 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review