
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.09% |
Sep 05, 2025 | 1.092 | 1.092 | 1.092 | 1.075 | 1.58% |
Sep 04, 2025 | 1.075 | 1.075 | 1.093 | 1.075 | -1.65% |
Sep 03, 2025 | 1.093 | 1.093 | 1.126 | 1.093 | -2.93% |
Sep 02, 2025 | 1.126 | 1.126 | 1.173 | 1.126 | -4.01% |
Sep 01, 2025 | 1.173 | 1.173 | 1.185 | 1.173 | -1.01% |
Aug 29, 2025 | 1.185 | 1.185 | 1.209 | 1.185 | -1.99% |
Aug 28, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.08% |
Aug 27, 2025 | 1.210 | 1.210 | 1.214 | 1.210 | -0.33% |
Aug 26, 2025 | 1.214 | 1.214 | 1.220 | 1.214 | -0.49% |
Aug 25, 2025 | 1.220 | 1.220 | 1.221 | 1.220 | -0.08% |
Aug 22, 2025 | 1.221 | 1.221 | 1.221 | 1.165 | 4.81% |
Aug 21, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.09% |
Aug 20, 2025 | 1.164 | 1.164 | 1.177 | 1.164 | -1.10% |
Aug 19, 2025 | 1.177 | 1.177 | 1.181 | 1.177 | -0.34% |
Aug 18, 2025 | 1.181 | 1.181 | 1.181 | 1.142 | 3.42% |
Aug 15, 2025 | 1.142 | 1.142 | 1.142 | 1.123 | 1.69% |
Aug 14, 2025 | 1.123 | 1.123 | 1.146 | 1.123 | -2.01% |
Aug 13, 2025 | 1.146 | 1.146 | 1.146 | 1.137 | 0.79% |
Aug 12, 2025 | 1.137 | 1.137 | 1.148 | 1.137 | -0.96% |
Aug 11, 2025 | 1.148 | 1.148 | 1.148 | 1.128 | 1.77% |
Aug 08, 2025 | 1.128 | 1.128 | 1.176 | 1.128 | -4.08% |
Highest: 1.221 | Lowest: 1.075 | Difference: 0.146 | Average: 1.156 | Change %: -7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review