
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.132 | 1.132 | 1.149 | 1.132 | -1.48% |
Jul 18, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.43% |
Jul 17, 2025 | 1.154 | 1.154 | 1.154 | 1.150 | 0.35% |
Jul 16, 2025 | 1.150 | 1.150 | 1.161 | 1.150 | -0.95% |
Jul 15, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 1.04% |
Jul 14, 2025 | 1.149 | 1.149 | 1.167 | 1.149 | -1.54% |
Jul 11, 2025 | 1.167 | 1.167 | 1.167 | 1.163 | 0.34% |
Jul 10, 2025 | 1.163 | 1.163 | 1.163 | 1.145 | 1.57% |
Jul 09, 2025 | 1.145 | 1.145 | 1.145 | 1.143 | 0.17% |
Jul 08, 2025 | 1.143 | 1.143 | 1.143 | 1.132 | 0.97% |
Jul 07, 2025 | 1.132 | 1.132 | 1.132 | 1.122 | 0.89% |
Jul 04, 2025 | 1.122 | 1.122 | 1.124 | 1.122 | -0.18% |
Jul 03, 2025 | 1.124 | 1.124 | 1.126 | 1.124 | -0.18% |
Jul 02, 2025 | 1.126 | 1.126 | 1.135 | 1.126 | -0.79% |
Jul 01, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -1.13% |
Jun 30, 2025 | 1.148 | 1.148 | 1.148 | 1.145 | 0.26% |
Jun 27, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Jun 26, 2025 | 1.145 | 1.145 | 1.150 | 1.145 | -0.43% |
Jun 25, 2025 | 1.150 | 1.150 | 1.150 | 1.135 | 1.32% |
Jun 24, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 1.98% |
Jun 23, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Highest: 1.167 | Lowest: 1.113 | Difference: 0.054 | Average: 1.142 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review