
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.35% |
Jun 04, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.17% |
Jun 03, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.87% |
May 30, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.34% |
May 29, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
May 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.17% |
May 27, 2025 | 1.158 | 1.158 | 1.158 | 1.152 | 0.52% |
May 26, 2025 | 1.152 | 1.152 | 1.152 | 1.128 | 2.13% |
May 23, 2025 | 1.128 | 1.128 | 1.142 | 1.128 | -1.23% |
May 22, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
May 21, 2025 | 1.142 | 1.142 | 1.142 | 1.127 | 1.33% |
May 20, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.27% |
May 19, 2025 | 1.124 | 1.124 | 1.124 | 1.123 | 0.09% |
May 16, 2025 | 1.123 | 1.123 | 1.123 | 1.122 | 0.09% |
May 15, 2025 | 1.122 | 1.122 | 1.129 | 1.122 | -0.62% |
May 14, 2025 | 1.129 | 1.129 | 1.133 | 1.129 | -0.35% |
May 13, 2025 | 1.133 | 1.133 | 1.133 | 1.128 | 0.44% |
May 12, 2025 | 1.128 | 1.128 | 1.128 | 1.107 | 1.90% |
May 09, 2025 | 1.107 | 1.107 | 1.118 | 1.107 | -0.98% |
May 08, 2025 | 1.118 | 1.118 | 1.120 | 1.118 | -0.18% |
May 07, 2025 | 1.120 | 1.120 | 1.126 | 1.120 | -0.53% |
May 06, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 2.74% |
Highest: 1.160 | Lowest: 1.107 | Difference: 0.053 | Average: 1.136 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review