
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 1.074 | 1.074 | 1.074 | 1.050 | 2.29% |
Sep 26, 2025 | 1.050 | 1.050 | 1.050 | 1.048 | 0.19% |
Sep 25, 2025 | 1.048 | 1.048 | 1.050 | 1.048 | -0.19% |
Sep 24, 2025 | 1.050 | 1.050 | 1.050 | 1.048 | 0.19% |
Sep 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.66% |
Sep 22, 2025 | 1.055 | 1.055 | 1.060 | 1.055 | -0.47% |
Sep 19, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.38% |
Sep 18, 2025 | 1.056 | 1.056 | 1.086 | 1.056 | -2.76% |
Sep 17, 2025 | 1.086 | 1.086 | 1.086 | 1.080 | 0.56% |
Sep 16, 2025 | 1.080 | 1.080 | 1.080 | 1.074 | 0.56% |
Sep 15, 2025 | 1.074 | 1.074 | 1.077 | 1.074 | -0.28% |
Sep 12, 2025 | 1.077 | 1.077 | 1.078 | 1.077 | -0.09% |
Sep 11, 2025 | 1.078 | 1.078 | 1.080 | 1.078 | -0.19% |
Sep 10, 2025 | 1.080 | 1.080 | 1.080 | 1.078 | 0.19% |
Sep 09, 2025 | 1.078 | 1.078 | 1.093 | 1.078 | -1.37% |
Sep 08, 2025 | 1.093 | 1.093 | 1.093 | 1.092 | 0.09% |
Sep 05, 2025 | 1.092 | 1.092 | 1.092 | 1.075 | 1.58% |
Sep 04, 2025 | 1.075 | 1.075 | 1.093 | 1.075 | -1.65% |
Sep 03, 2025 | 1.093 | 1.093 | 1.126 | 1.093 | -2.93% |
Sep 02, 2025 | 1.126 | 1.126 | 1.173 | 1.126 | -4.01% |
Sep 01, 2025 | 1.173 | 1.173 | 1.185 | 1.173 | -1.01% |
Aug 29, 2025 | 1.185 | 1.185 | 1.209 | 1.185 | -1.99% |
Highest: 1.209 | Lowest: 1.048 | Difference: 0.161 | Average: 1.083 | Change %: -11.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review