![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 4.558 | 4.558 | 4.558 | 4.558 | 0.57% |
Jul 28, 2022 | 4.532 | 4.532 | 4.532 | 4.532 | 0.65% |
Jul 27, 2022 | 4.503 | 4.503 | 4.503 | 4.503 | 0.67% |
Jul 26, 2022 | 4.473 | 4.473 | 4.473 | 4.473 | -0.02% |
Jul 25, 2022 | 4.474 | 4.474 | 4.474 | 4.474 | 0.17% |
Jul 22, 2022 | 4.466 | 4.466 | 4.466 | 4.466 | -0.34% |
Jul 21, 2022 | 4.481 | 4.481 | 4.481 | 4.481 | 0.24% |
Jul 20, 2022 | 4.471 | 4.471 | 4.471 | 4.471 | 0.50% |
Jul 19, 2022 | 4.448 | 4.448 | 4.448 | 4.448 | -0.11% |
Jul 18, 2022 | 4.453 | 4.453 | 4.453 | 4.453 | 0.37% |
Jul 15, 2022 | 4.437 | 4.437 | 4.437 | 4.437 | -0.02% |
Jul 14, 2022 | 4.438 | 4.438 | 4.438 | 4.438 | -0.02% |
Jul 13, 2022 | 4.439 | 4.439 | 4.439 | 4.439 | 0.14% |
Jul 11, 2022 | 4.433 | 4.433 | 4.433 | 4.433 | 0.64% |
Jul 08, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul 07, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul 06, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul 05, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul 04, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul 01, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jun 30, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | -1.00% |
Jun 29, 2022 | 4.449 | 4.449 | 4.449 | 4.449 | -0.40% |
Jun 28, 2022 | 4.467 | 4.467 | 4.467 | 4.467 | 0.21% |
Jun 27, 2022 | 4.458 | 4.458 | 4.458 | 4.458 | 0.78% |
Jun 24, 2022 | 4.424 | 4.424 | 4.424 | 4.424 | 0.75% |
Jun 23, 2022 | 4.391 | 4.391 | 4.391 | 4.391 | 0.19% |
Jun 22, 2022 | 4.383 | 4.383 | 4.383 | 4.383 | -0.10% |
Jun 21, 2022 | 4.387 | 4.387 | 4.387 | 4.387 | 0.67% |
Jun 20, 2022 | 4.358 | 4.358 | 4.358 | 4.358 | -0.35% |
Jun 17, 2022 | 4.373 | 4.373 | 4.373 | 4.373 | -4.05% |
Highest: 4.558 | Lowest: 4.358 | Difference: 0.200 | Average: 4.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review