
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.44 | 0.86% |
Apr 22, 2025 | 17.44 | 17.44 | 17.44 | 17.02 | 2.47% |
Apr 21, 2025 | 17.02 | 17.02 | 17.36 | 17.02 | -1.96% |
Apr 17, 2025 | 17.36 | 17.36 | 17.36 | 17.18 | 1.05% |
Apr 16, 2025 | 17.18 | 17.18 | 17.24 | 17.18 | -0.35% |
Apr 15, 2025 | 17.24 | 17.24 | 17.32 | 17.24 | -0.46% |
Apr 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
Apr 11, 2025 | 17.16 | 17.16 | 17.16 | 16.99 | 1.00% |
Apr 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -4.60% |
Apr 09, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 8.66% |
Apr 08, 2025 | 16.39 | 16.39 | 16.86 | 16.39 | -2.79% |
Apr 07, 2025 | 16.86 | 16.86 | 17.16 | 16.86 | -1.75% |
Apr 04, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -4.08% |
Apr 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -6.87% |
Apr 02, 2025 | 19.21 | 19.21 | 19.21 | 18.94 | 1.43% |
Apr 01, 2025 | 18.94 | 18.94 | 18.94 | 18.90 | 0.21% |
Mar 31, 2025 | 18.90 | 18.90 | 18.90 | 18.85 | 0.27% |
Mar 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.87% |
Highest: 19.21 | Lowest: 16.39 | Difference: 2.82 | Average: 17.65 | Change %: -7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review