
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.15% |
Jun 05, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Jun 04, 2025 | 19.11 | 19.11 | 19.21 | 19.11 | -0.52% |
Jun 03, 2025 | 19.21 | 19.21 | 19.21 | 18.82 | 2.07% |
Jun 02, 2025 | 18.82 | 18.82 | 18.88 | 18.82 | -0.32% |
May 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
May 29, 2025 | 18.97 | 18.97 | 18.97 | 18.88 | 0.48% |
May 28, 2025 | 18.88 | 18.88 | 19.11 | 18.88 | -1.20% |
May 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 2.63% |
May 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
May 22, 2025 | 18.72 | 18.72 | 18.75 | 18.72 | -0.16% |
May 21, 2025 | 18.75 | 18.75 | 19.25 | 18.75 | -2.60% |
May 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
May 19, 2025 | 19.33 | 19.33 | 19.37 | 19.33 | -0.21% |
May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.32 | 0.26% |
May 15, 2025 | 19.32 | 19.32 | 19.32 | 19.16 | 0.84% |
May 14, 2025 | 19.16 | 19.16 | 19.29 | 19.16 | -0.67% |
May 13, 2025 | 19.29 | 19.29 | 19.29 | 19.22 | 0.36% |
May 12, 2025 | 19.22 | 19.22 | 19.22 | 18.50 | 3.89% |
May 09, 2025 | 18.50 | 18.50 | 18.52 | 18.50 | -0.11% |
May 08, 2025 | 18.52 | 18.52 | 18.52 | 18.05 | 2.60% |
Highest: 19.37 | Lowest: 18.05 | Difference: 1.32 | Average: 19.02 | Change %: 7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review