
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -4.08% |
Apr 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -6.87% |
Apr 02, 2025 | 19.21 | 19.21 | 19.21 | 18.94 | 1.43% |
Apr 01, 2025 | 18.94 | 18.94 | 18.94 | 18.90 | 0.21% |
Mar 31, 2025 | 18.90 | 18.90 | 18.90 | 18.85 | 0.27% |
Mar 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.87% |
Mar 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
Mar 26, 2025 | 19.32 | 19.32 | 19.41 | 19.32 | -0.46% |
Mar 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
Mar 24, 2025 | 19.61 | 19.61 | 19.61 | 19.13 | 2.51% |
Mar 21, 2025 | 19.13 | 19.13 | 19.28 | 19.13 | -0.78% |
Mar 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
Mar 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.04% |
Mar 18, 2025 | 19.15 | 19.15 | 19.23 | 19.15 | -0.42% |
Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2.21% |
Mar 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.12% |
Mar 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
Mar 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
Mar 07, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
Highest: 19.61 | Lowest: 17.16 | Difference: 2.45 | Average: 18.95 | Change %: -9.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review