
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.49 | 20.49 | 20.61 | 20.49 | -0.58% |
Jul 17, 2025 | 20.61 | 20.61 | 20.61 | 20.35 | 1.28% |
Jul 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
Jul 15, 2025 | 20.23 | 20.23 | 20.65 | 20.23 | -2.03% |
Jul 14, 2025 | 20.65 | 20.65 | 20.67 | 20.65 | -0.10% |
Jul 11, 2025 | 20.67 | 20.67 | 20.81 | 20.67 | -0.67% |
Jul 10, 2025 | 20.81 | 20.81 | 20.81 | 20.62 | 0.92% |
Jul 09, 2025 | 20.62 | 20.62 | 20.62 | 20.52 | 0.49% |
Jul 08, 2025 | 20.52 | 20.52 | 20.52 | 20.31 | 1.03% |
Jul 07, 2025 | 20.31 | 20.31 | 20.64 | 20.31 | -1.60% |
Jul 03, 2025 | 20.64 | 20.64 | 20.64 | 20.57 | 0.34% |
Jul 02, 2025 | 20.57 | 20.57 | 20.57 | 20.31 | 1.28% |
Jul 01, 2025 | 20.31 | 20.31 | 20.31 | 19.86 | 2.27% |
Jun 30, 2025 | 19.86 | 19.86 | 19.87 | 19.86 | -0.05% |
Jun 27, 2025 | 19.87 | 19.87 | 19.87 | 19.83 | 0.20% |
Jun 26, 2025 | 19.83 | 19.83 | 19.83 | 19.58 | 1.28% |
Jun 25, 2025 | 19.58 | 19.58 | 19.80 | 19.58 | -1.11% |
Jun 24, 2025 | 19.80 | 19.80 | 19.80 | 19.66 | 0.71% |
Jun 23, 2025 | 19.66 | 19.66 | 19.66 | 19.42 | 1.24% |
Jun 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
Highest: 20.81 | Lowest: 19.42 | Difference: 1.39 | Average: 20.24 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review