Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,600.00 | 12,700.00 | 12,950.00 | 12,450.00 | -0.79% | 53.42M | 12,600.00-0.79% | 29/04 | |
VRE Vincom Retail JSC | 23,650.00 | 23,100.00 | 23,950.00 | 22,200.00 | +2.38% | 19.41M | 23,650.00+2.38% | 29/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 26,300.00 | 26,000.00 | 26,600.00 | 26,000.00 | +1.15% | 18.13M | 26,300.00+1.15% | 29/04 | |
VIX VIX Securities JSC | 11,950.00 | 12,050.00 | 12,150.00 | 11,950.00 | -0.83% | 17.99M | 11,950.00-0.83% | 29/04 | |
HPG Hoa Phat Group JSC | 25,500.00 | 25,650.00 | 25,700.00 | 25,400.00 | -0.58% | 14.47M | 25,500.00-0.58% | 29/04 |
Name | Price |
---|---|
DCL Cuu Long Pharmaceutical | 23,750.00+1,550.0+6.98% |
TMT TMT Motor JSC | 12,300.00+800.0+6.96% |
VSC Vietnam Container Shipping | 22,400.00+1,450.0+6.92% |
TDH Thu Duc Housing Development Corp | 4,330.00+280.0+6.91% |
DC4 DIC Holdings Construction JSC | 12,600.00+800.0+6.78% |
Name | Price |
---|---|
SAB Saigon Beer Alcohol Beverage | 48,100.00-3,100-6.05% |
SFG Southern Fertilizer JSC | 10,300.00-450.0-4.19% |
VJC Vietjet Aviation | 86,000.00-3,100-3.48% |
VPG Viet Phat Import Export | 11,000.00-350.0-3.08% |
BMC Binh Dinh Minerals JSC | 20,700.00-550.0-2.59% |