Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,500.00 | 13,450.00 | 13,500.00 | 13,300.00 | +0.37% | 44.77M | 13,500.00+0.37% | 09:00:59 | |
VIX VIX Securities JSC | 13,400.00 | 13,550.00 | 13,850.00 | 13,300.00 | -1.11% | 42.5M | 13,400.00-1.11% | 09:00:59 | |
EVF EVN Finance JSC | 10,450.00 | 10,300.00 | 10,700.00 | 10,300.00 | +1.46% | 19.19M | 10,450.00+1.46% | 09:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 15,150.00 | 15,400.00 | 15,650.00 | 15,050.00 | -1.62% | 18.07M | 15,150.00-1.62% | 09:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 30,150.00 | 30,500.00 | 30,600.00 | 29,800.00 | -1.15% | 17.85M | 30,150.00-1.15% | 09:00:59 |
Name | Price |
---|---|
TEG Truong Thanh Energy and Real Estate JSC | 6,140.00+400.0+6.97% |
PAC Dry Cell and Storage Battery | 34,850.00+2,250.0+6.90% |
DQC Dien Quang JSC | 12,600.00+800.0+6.78% |
PAN PAN Group JSC | 25,250.00+1,450.0+6.09% |
DCL Cuu Long Pharmaceutical | 27,000.00+1,500.0+5.88% |
Name | Price |
---|---|
TDH Thu Duc Housing Development Corp | 4,510.00-300.0-6.24% |
BMC Binh Dinh Minerals JSC | 19,750.00-700.0-3.42% |
VGC Viglacera | 43,050.00-1,400.0-3.15% |
FCM Fecon Mining JSC | 3,820.00-120.0-3.05% |
BTP Ba Ria Thermal Power JSC | 11,650.00-350.0-2.92% |