Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 14,500.00 | 14,150.00 | 14,800.00 | 14,300.00 | +2.47% | 28.61M | 14,500.00+2.47% | 04:40:12 | |
DIG Development Investment Construction JSC | 18,600.00 | 17,650.00 | 18,600.00 | 17,750.00 | +5.38% | 18.79M | 18,600.00+5.38% | 04:40:22 | |
PDR Phat Dat Real Estate Development Corp | 18,700.00 | 17,850.00 | 18,750.00 | 17,900.00 | +4.76% | 14.32M | 18,700.00+4.76% | 04:40:24 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17,350.00 | 16,900.00 | 17,400.00 | 17,000.00 | +2.66% | 9.79M | 17,350.00+2.66% | 04:43:50 | |
HHS Hoang Huy Investment Services JSC | 15,750.00 | 15,200.00 | 15,900.00 | 15,200.00 | +3.62% | 6.79M | 15,750.00+3.62% | 04:32:49 |
Name | Price |
---|---|
TTF Truong Thanh Furniture Corp | 2,930.00+190.0+6.93% |
PTL Victory Capital JSC | 2,800.00+180.0+6.87% |
TVT Viet Thang | 16,400.00+1,000.0+6.49% |
TCH Hoang Huy Investment | 21,100.00+1,300.0+6.57% |
HHS Hoang Huy Investment Services | 16,100.00+900.0+5.92% |
Name | Price |
---|---|
CLC Cat Loi JSC | 49,550.00-2,350.0-4.53% |
PTC ICAPITAL Investment JSC | 5,530.00-190.0-3.32% |
VIC Vingroup JSC | 91,700.00-2,800-2.96% |
TCM Thanh Cong Textile Garment Invest | 31,350.00-650.0-2.03% |
SHI Son Ha International Corp | 13,900.00-50.0-0.36% |