Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,050.00 | 14,650.00 | 15,450.00 | 14,600.00 | +2.73% | 93.43M | 15,050.00+2.73% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26,000.00 | 26,400.00 | 26,450.00 | 25,900.00 | -1.52% | 51.91M | 26,000.00-1.52% | 09:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 27,600.00 | 26,500.00 | 28,350.00 | 26,850.00 | +4.15% | 50.98M | 27,600.00+4.15% | 09:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 23,500.00 | 23,350.00 | 23,900.00 | 23,150.00 | +0.64% | 47.16M | 23,500.00+0.64% | 09:00:59 | |
VIX VIX Securities JSC | 22,500.00 | 21,650.00 | 22,500.00 | 21,400.00 | +3.93% | 44.87M | 22,500.00+3.93% | 09:00:59 |
Name | Price |
---|---|
SJS SJ JSC | 149,800.00+9,800.0+7.00% |
VSC Vietnam Container Shipping | 21,450.00+1,400.0+6.98% |
VPG Viet Phat Import Export | 8,770.00+570.0+6.95% |
FIT FIT INVEST JSC | 5,260.00+340.0+6.91% |
TYA Taya Vietnam Electric Wire and Cabl | 17,050.00+1,100.0+6.90% |
Name | Price |
---|---|
UIC Idico Urban and House Development | 49,300.00-3,700.0-6.98% |
CLL Cat Lai Port JSC | 33,000.00-1,200.0-3.51% |
HAG Hoang Anh Gia Lai JSC | 14,000.00-500.0-3.45% |
PAC Dry Cell and Storage Battery | 32,900.00-1,150.0-3.38% |
TEG Truong Thanh Energy and Real Estate JSC | 6,300.00-180.0-2.78% |