
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 1.64% |
Apr 16, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -2.42% |
Apr 15, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 1.23% |
Apr 14, 2025 | 110.190 | 110.190 | 110.190 | 108.970 | 1.12% |
Apr 11, 2025 | 108.970 | 108.970 | 108.970 | 107.960 | 0.94% |
Apr 10, 2025 | 107.960 | 107.960 | 112.070 | 107.960 | -3.67% |
Apr 09, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 5.65% |
Apr 08, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -2.46% |
Apr 07, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -2.61% |
Apr 04, 2025 | 111.670 | 111.670 | 120.470 | 111.670 | -4.24% |
Apr 03, 2025 | 116.610 | 116.610 | 120.470 | 116.610 | -3.20% |
Apr 02, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -0.45% |
Apr 01, 2025 | 121.010 | 121.010 | 121.010 | 120.210 | 0.67% |
Mar 31, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.27% |
Mar 28, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | -1.83% |
Mar 27, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.07% |
Mar 26, 2025 | 122.690 | 122.690 | 122.690 | 122.240 | 0.37% |
Mar 25, 2025 | 122.240 | 122.240 | 122.610 | 122.240 | -0.30% |
Mar 24, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.34% |
Mar 21, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.07% |
Mar 20, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.20% |
Mar 19, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.93% |
Highest: 122.780 | Lowest: 106.080 | Difference: 16.700 | Average: 116.038 | Change %: -8.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review