![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.66% |
Feb 06, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.78% |
Feb 05, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.32% |
Feb 04, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.91% |
Feb 03, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | 0.08% |
Jan 31, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | -0.78% |
Jan 30, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 1.35% |
Jan 29, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | 0.36% |
Jan 28, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 1.94% |
Jan 27, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -1.79% |
Jan 24, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.25% |
Jan 23, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.36% |
Jan 22, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.57% |
Jan 21, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.24% |
Jan 17, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.84% |
Jan 16, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.21% |
Jan 15, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 1.55% |
Jan 14, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.01% |
Jan 13, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | -0.56% |
Jan 10, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -1.10% |
Jan 08, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -0.14% |
Highest: 123.970 | Lowest: 117.410 | Difference: 6.560 | Average: 120.450 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review