
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 94.420 | 94.420 | 94.420 | 94.390 | 0.03% |
Aug 06, 2025 | 94.390 | 94.390 | 94.400 | 94.390 | -0.01% |
Aug 05, 2025 | 94.400 | 94.400 | 94.400 | 94.360 | 0.04% |
Aug 04, 2025 | 94.360 | 94.360 | 94.360 | 94.230 | 0.14% |
Aug 01, 2025 | 94.230 | 94.230 | 94.240 | 94.230 | -0.01% |
Jul 31, 2025 | 94.240 | 94.240 | 94.240 | 94.210 | 0.03% |
Jul 30, 2025 | 94.210 | 94.210 | 94.270 | 94.210 | -0.06% |
Jul 29, 2025 | 94.270 | 94.270 | 94.270 | 94.250 | 0.02% |
Jul 28, 2025 | 94.250 | 94.250 | 94.250 | 94.090 | 0.17% |
Jul 25, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.10% |
Jul 24, 2025 | 94.180 | 94.180 | 94.340 | 94.180 | -0.17% |
Jul 23, 2025 | 94.340 | 94.340 | 94.340 | 94.330 | 0.01% |
Jul 22, 2025 | 94.330 | 94.330 | 94.330 | 94.250 | 0.08% |
Jul 21, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.24% |
Jul 18, 2025 | 94.020 | 94.020 | 94.060 | 94.020 | -0.04% |
Jul 17, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.05% |
Jul 16, 2025 | 94.010 | 94.010 | 94.010 | 93.990 | 0.02% |
Jul 15, 2025 | 93.990 | 93.990 | 93.990 | 93.900 | 0.10% |
Jul 14, 2025 | 93.900 | 93.900 | 93.900 | 93.870 | 0.03% |
Jul 11, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | -0.09% |
Jul 10, 2025 | 93.950 | 93.950 | 94.000 | 93.950 | -0.05% |
Highest: 94.420 | Lowest: 93.870 | Difference: 0.550 | Average: 94.179 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review