
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.960 | 117.960 | 118.990 | 117.960 | -0.87% |
Jul 30, 2025 | 118.990 | 118.990 | 119.270 | 118.990 | -0.23% |
Jul 29, 2025 | 119.270 | 119.270 | 120.140 | 119.270 | -0.72% |
Jul 28, 2025 | 120.140 | 120.140 | 120.520 | 120.140 | -0.32% |
Jul 25, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | -0.02% |
Jul 24, 2025 | 120.550 | 120.550 | 120.550 | 120.290 | 0.22% |
Jul 23, 2025 | 120.290 | 120.290 | 120.290 | 119.690 | 0.50% |
Jul 22, 2025 | 119.690 | 119.690 | 120.400 | 119.690 | -0.59% |
Jul 21, 2025 | 120.400 | 120.400 | 120.440 | 120.400 | -0.03% |
Jul 18, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.07% |
Jul 17, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.59% |
Jul 16, 2025 | 119.810 | 119.810 | 120.740 | 119.810 | -0.77% |
Jul 15, 2025 | 120.740 | 120.740 | 120.740 | 120.490 | 0.21% |
Jul 14, 2025 | 120.490 | 120.490 | 121.410 | 120.490 | -0.76% |
Jul 11, 2025 | 121.410 | 121.410 | 122.390 | 121.410 | -0.80% |
Jul 10, 2025 | 122.390 | 122.390 | 122.390 | 120.840 | 1.28% |
Jul 09, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.56% |
Jul 08, 2025 | 120.170 | 120.170 | 120.170 | 119.200 | 0.81% |
Jul 07, 2025 | 119.200 | 119.200 | 119.200 | 118.810 | 0.33% |
Jul 04, 2025 | 118.810 | 118.810 | 119.100 | 118.810 | -0.24% |
Jul 03, 2025 | 119.100 | 119.100 | 119.100 | 118.710 | 0.33% |
Highest: 122.390 | Lowest: 117.960 | Difference: 4.430 | Average: 120.082 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review