Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.64% |
Dec 19, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -1.46% |
Dec 18, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.19% |
Dec 17, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.14% |
Dec 16, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.77% |
Dec 13, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.51% |
Dec 12, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.30% |
Dec 11, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.18% |
Dec 10, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.01% |
Dec 09, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.79% |
Dec 06, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.94% |
Dec 05, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.46% |
Dec 04, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.69% |
Dec 03, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.19% |
Dec 02, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.34% |
Nov 29, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.43% |
Nov 28, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.43% |
Nov 27, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.08% |
Nov 26, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.78% |
Nov 25, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 1.08% |
Highest: 111.940 | Lowest: 107.090 | Difference: 4.850 | Average: 109.567 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review