
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 158.14 | 158.14 | 158.14 | 157.66 | 0.30% |
Oct 16, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | -0.34% |
Oct 15, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 0.93% |
Oct 14, 2025 | 156.74 | 156.74 | 156.77 | 156.74 | -0.02% |
Oct 13, 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 1.95% |
Oct 10, 2025 | 153.77 | 153.77 | 158.58 | 153.77 | -3.03% |
Oct 09, 2025 | 158.58 | 158.58 | 159.01 | 158.58 | -0.27% |
Oct 08, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 0.16% |
Oct 07, 2025 | 158.75 | 158.75 | 160.09 | 158.75 | -0.84% |
Oct 06, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | 0.50% |
Oct 03, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | -0.04% |
Oct 02, 2025 | 159.36 | 159.36 | 159.36 | 158.78 | 0.37% |
Oct 01, 2025 | 158.78 | 158.78 | 158.78 | 158.78 | 0.20% |
Sep 30, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 0.14% |
Sep 29, 2025 | 158.25 | 158.25 | 158.30 | 158.25 | -0.03% |
Sep 26, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0.45% |
Sep 25, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | -0.66% |
Sep 24, 2025 | 158.63 | 158.63 | 159.17 | 158.63 | -0.34% |
Sep 23, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | -0.58% |
Sep 22, 2025 | 160.10 | 160.10 | 160.56 | 160.10 | -0.29% |
Sep 19, 2025 | 160.56 | 160.56 | 160.56 | 158.72 | 0.28% |
Sep 18, 2025 | 160.11 | 160.11 | 160.11 | 158.72 | 0.88% |
Highest: 160.56 | Lowest: 153.77 | Difference: 6.79 | Average: 158.47 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review