
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 157.64 | 157.64 | 157.64 | 157.64 | -0.51% |
Sep 11, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 1.02% |
Sep 10, 2025 | 156.85 | 156.85 | 157.48 | 156.85 | -0.40% |
Sep 09, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 0.43% |
Sep 08, 2025 | 156.80 | 156.80 | 156.80 | 156.57 | 0.15% |
Sep 05, 2025 | 156.57 | 156.57 | 156.63 | 156.57 | -0.04% |
Sep 04, 2025 | 156.63 | 156.63 | 156.63 | 153.35 | 1.16% |
Sep 03, 2025 | 154.84 | 154.84 | 154.84 | 153.35 | 0.97% |
Sep 02, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | -0.74% |
Aug 29, 2025 | 154.50 | 154.50 | 155.14 | 154.50 | -0.41% |
Aug 28, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 0.42% |
Aug 27, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 0.01% |
Aug 26, 2025 | 154.48 | 154.48 | 154.48 | 154.48 | 0.49% |
Aug 25, 2025 | 153.73 | 153.73 | 154.24 | 153.73 | -0.33% |
Aug 22, 2025 | 154.24 | 154.24 | 154.24 | 151.74 | 1.65% |
Aug 21, 2025 | 151.74 | 151.74 | 152.47 | 151.74 | -0.48% |
Aug 20, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | -0.38% |
Aug 19, 2025 | 153.05 | 153.05 | 153.56 | 153.05 | -0.33% |
Aug 18, 2025 | 153.56 | 153.56 | 153.56 | 153.56 | -0.07% |
Aug 15, 2025 | 153.66 | 153.66 | 154.84 | 153.66 | -0.76% |
Aug 14, 2025 | 154.84 | 154.84 | 154.84 | 153.93 | 0.59% |
Highest: 158.45 | Lowest: 151.74 | Difference: 6.71 | Average: 154.98 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review