
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 102.510 | 102.510 | 102.800 | 102.510 | -0.28% |
Aug 08, 2025 | 102.800 | 102.800 | 102.800 | 102.750 | 0.05% |
Aug 07, 2025 | 102.750 | 102.750 | 102.750 | 102.680 | 0.07% |
Aug 06, 2025 | 102.680 | 102.680 | 102.680 | 102.630 | 0.05% |
Aug 05, 2025 | 102.630 | 102.630 | 102.630 | 102.450 | 0.18% |
Aug 04, 2025 | 102.450 | 102.450 | 102.480 | 102.450 | -0.03% |
Aug 01, 2025 | 102.480 | 102.480 | 102.480 | 102.450 | 0.03% |
Jul 31, 2025 | 102.450 | 102.450 | 102.500 | 102.450 | -0.05% |
Jul 30, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
Jul 29, 2025 | 102.500 | 102.500 | 102.500 | 102.240 | 0.25% |
Jul 28, 2025 | 102.240 | 102.240 | 102.350 | 102.240 | -0.11% |
Jul 25, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.39% |
Jul 24, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.00% |
Jul 23, 2025 | 102.750 | 102.750 | 102.750 | 102.600 | 0.15% |
Jul 22, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.37% |
Jul 21, 2025 | 102.220 | 102.220 | 102.310 | 102.220 | -0.09% |
Jul 18, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.08% |
Jul 17, 2025 | 102.230 | 102.230 | 102.230 | 102.180 | 0.05% |
Jul 16, 2025 | 102.180 | 102.180 | 102.180 | 102.030 | 0.15% |
Jul 15, 2025 | 102.030 | 102.030 | 102.030 | 102.010 | 0.02% |
Jul 14, 2025 | 102.010 | 102.010 | 102.150 | 102.010 | -0.14% |
Highest: 102.800 | Lowest: 102.010 | Difference: 0.790 | Average: 102.449 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review