
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.17% |
Sep 03, 2025 | 102.040 | 102.040 | 102.300 | 102.040 | -0.25% |
Sep 02, 2025 | 102.300 | 102.300 | 102.490 | 102.300 | -0.19% |
Sep 01, 2025 | 102.490 | 102.490 | 102.570 | 102.490 | -0.08% |
Aug 29, 2025 | 102.570 | 102.570 | 102.630 | 102.570 | -0.06% |
Aug 28, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.14% |
Aug 27, 2025 | 102.490 | 102.490 | 102.490 | 102.300 | 0.19% |
Aug 26, 2025 | 102.300 | 102.300 | 102.500 | 102.300 | -0.20% |
Aug 25, 2025 | 102.500 | 102.500 | 102.500 | 102.370 | 0.13% |
Aug 22, 2025 | 102.370 | 102.370 | 102.620 | 102.370 | -0.24% |
Aug 21, 2025 | 102.620 | 102.620 | 102.620 | 102.460 | 0.16% |
Aug 20, 2025 | 102.460 | 102.460 | 102.460 | 102.350 | 0.11% |
Aug 19, 2025 | 102.350 | 102.350 | 102.350 | 102.330 | 0.02% |
Aug 18, 2025 | 102.330 | 102.330 | 102.600 | 102.330 | -0.26% |
Aug 15, 2025 | 102.600 | 102.600 | 102.690 | 102.600 | -0.09% |
Aug 14, 2025 | 102.690 | 102.690 | 102.690 | 102.330 | 0.35% |
Aug 13, 2025 | 102.330 | 102.330 | 102.490 | 102.330 | -0.16% |
Aug 12, 2025 | 102.490 | 102.490 | 102.510 | 102.490 | -0.02% |
Aug 11, 2025 | 102.510 | 102.510 | 102.800 | 102.510 | -0.28% |
Aug 08, 2025 | 102.800 | 102.800 | 102.800 | 102.750 | 0.05% |
Aug 07, 2025 | 102.750 | 102.750 | 102.750 | 102.680 | 0.07% |
Aug 06, 2025 | 102.680 | 102.680 | 102.680 | 102.630 | 0.05% |
Aug 05, 2025 | 102.630 | 102.630 | 102.630 | 102.450 | 0.18% |
Highest: 102.800 | Lowest: 102.040 | Difference: 0.760 | Average: 102.484 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review