Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -3.68% |
Mar 31, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 2.66% |
Feb 29, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 3.42% |
Jan 31, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.04% |
Dec 31, 2023 | 26.910 | 26.910 | 26.910 | 26.910 | 5.04% |
Nov 30, 2023 | 25.620 | 25.620 | 25.620 | 25.620 | 8.15% |
Oct 31, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | -2.51% |
Sep 30, 2023 | 24.300 | 24.300 | 24.300 | 24.300 | -4.07% |
Aug 31, 2023 | 25.330 | 25.330 | 25.330 | 25.330 | -2.31% |
Jul 31, 2023 | 25.930 | 25.930 | 25.930 | 25.930 | 2.82% |
Jun 30, 2023 | 25.220 | 25.220 | 25.220 | 25.220 | 4.82% |
May 31, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | -1.11% |
Apr 30, 2023 | 24.330 | 24.330 | 24.330 | 24.330 | 1.21% |
Mar 31, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 2.43% |
Feb 28, 2023 | 23.470 | 23.470 | 23.470 | 23.470 | -2.82% |
Jan 31, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 6.62% |
Dec 31, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -3.82% |
Nov 30, 2022 | 23.550 | 23.550 | 23.550 | 23.550 | 6.85% |
Oct 31, 2022 | 22.040 | 22.040 | 22.040 | 22.040 | 5.20% |
Sep 30, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | -8.52% |
Aug 31, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -3.90% |
Jul 31, 2022 | 23.830 | 23.830 | 23.830 | 23.830 | 6.72% |
Jun 30, 2022 | 22.330 | 22.330 | 22.330 | 22.330 | -7.07% |
May 31, 2022 | 24.030 | 24.030 | 24.030 | 24.030 | 0.08% |
Apr 30, 2022 | 24.010 | 24.010 | 24.010 | 24.010 | -6.94% |
Mar 31, 2022 | 25.800 | 25.800 | 25.800 | 25.800 | 1.38% |
Feb 28, 2022 | 25.450 | 25.450 | 25.450 | 25.450 | -2.42% |
Jan 31, 2022 | 26.080 | 26.080 | 26.080 | 26.080 | -4.57% |
Dec 31, 2021 | 27.330 | 27.330 | 27.330 | 27.330 | -0.65% |
Apr 30, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -3.68% |
Highest: 28.560 | Lowest: 20.950 | Difference: 7.610 | Average: 24.877 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review