
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | -5.63% |
Feb 28, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -1.30% |
Jan 31, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | 2.78% |
Dec 31, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -2.41% |
Nov 30, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 5.86% |
Oct 31, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.91% |
Sep 30, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 2.11% |
Aug 31, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 2.43% |
Jul 31, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 1.20% |
Jun 30, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 3.57% |
May 31, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 4.96% |
Apr 30, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -4.10% |
Mar 31, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 3.22% |
Feb 29, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 5.32% |
Jan 31, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 1.67% |
Dec 31, 2023 | 41.240 | 41.240 | 41.240 | 41.240 | 4.54% |
Nov 30, 2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.10% |
Oct 31, 2023 | 36.160 | 36.160 | 36.160 | 36.160 | -2.09% |
Sep 30, 2023 | 36.930 | 36.930 | 36.930 | 36.930 | -4.80% |
Aug 31, 2023 | 38.790 | 38.790 | 38.790 | 38.790 | -1.60% |
Highest: 52.920 | Lowest: 36.160 | Difference: 16.760 | Average: 45.877 | Change %: 25.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review