
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.13% |
Apr 24, 2025 | 110.120 | 110.120 | 110.120 | 109.770 | 0.32% |
Apr 23, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.02% |
Apr 22, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | 0.26% |
Apr 17, 2025 | 109.500 | 109.500 | 109.500 | 109.390 | 0.10% |
Apr 16, 2025 | 109.390 | 109.390 | 109.390 | 109.170 | 0.20% |
Apr 15, 2025 | 109.170 | 109.170 | 109.170 | 109.030 | 0.13% |
Apr 14, 2025 | 109.030 | 109.030 | 109.210 | 109.030 | -0.16% |
Apr 11, 2025 | 109.210 | 109.210 | 109.210 | 108.530 | 0.63% |
Apr 10, 2025 | 108.530 | 108.530 | 108.980 | 108.530 | -0.41% |
Apr 09, 2025 | 108.980 | 108.980 | 108.980 | 108.600 | 0.35% |
Apr 08, 2025 | 108.600 | 108.600 | 109.290 | 108.600 | -0.63% |
Apr 07, 2025 | 109.290 | 109.290 | 109.960 | 109.290 | -0.44% |
Apr 04, 2025 | 109.770 | 109.770 | 109.960 | 109.770 | -0.15% |
Apr 03, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.02% |
Apr 02, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.04% |
Apr 01, 2025 | 109.920 | 109.920 | 110.110 | 109.920 | -0.17% |
Mar 31, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | 0.04% |
Mar 28, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -0.02% |
Mar 27, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.00% |
Highest: 110.260 | Lowest: 108.530 | Difference: 1.730 | Average: 109.575 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review