
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | -0.10% |
Jun 19, 2025 | 111.940 | 111.940 | 111.970 | 111.940 | -0.03% |
Jun 18, 2025 | 111.970 | 111.970 | 111.970 | 111.940 | 0.03% |
Jun 17, 2025 | 111.940 | 111.940 | 111.940 | 111.880 | 0.05% |
Jun 16, 2025 | 111.880 | 111.880 | 111.980 | 111.880 | -0.09% |
Jun 13, 2025 | 111.980 | 111.980 | 112.010 | 111.980 | -0.03% |
Jun 12, 2025 | 112.010 | 112.010 | 112.010 | 111.970 | 0.04% |
Jun 11, 2025 | 111.970 | 111.970 | 111.970 | 111.850 | 0.11% |
Jun 10, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 0.05% |
Jun 06, 2025 | 111.790 | 111.790 | 111.790 | 111.770 | 0.02% |
Jun 05, 2025 | 111.770 | 111.770 | 111.770 | 111.580 | 0.17% |
Jun 04, 2025 | 111.580 | 111.580 | 111.580 | 111.440 | 0.13% |
Jun 03, 2025 | 111.440 | 111.440 | 111.440 | 111.380 | 0.05% |
Jun 02, 2025 | 111.380 | 111.380 | 111.380 | 111.120 | 0.23% |
May 30, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | 0.05% |
May 28, 2025 | 111.060 | 111.060 | 111.060 | 110.950 | 0.11% |
May 27, 2025 | 110.940 | 110.940 | 110.960 | 110.940 | -0.02% |
May 23, 2025 | 110.960 | 110.960 | 111.020 | 110.960 | -0.05% |
May 22, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.00% |
Highest: 112.010 | Lowest: 110.940 | Difference: 1.070 | Average: 111.602 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review