
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 108.770 | 108.770 | 108.770 | 108.750 | 0.02% |
Oct 07, 2025 | 108.750 | 108.750 | 108.750 | 108.730 | 0.02% |
Oct 06, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.12% |
Oct 02, 2025 | 108.600 | 108.600 | 108.600 | 108.540 | 0.06% |
Oct 01, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.01% |
Sep 30, 2025 | 108.530 | 108.530 | 108.530 | 108.440 | 0.08% |
Sep 29, 2025 | 108.440 | 108.440 | 108.440 | 108.410 | 0.03% |
Sep 26, 2025 | 108.410 | 108.410 | 108.430 | 108.410 | -0.02% |
Sep 25, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | 0.01% |
Sep 24, 2025 | 108.420 | 108.420 | 114.040 | 108.420 | -4.93% |
Sep 23, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.01% |
Sep 22, 2025 | 114.030 | 114.030 | 114.030 | 113.980 | 0.04% |
Sep 19, 2025 | 113.980 | 113.980 | 113.980 | 113.950 | 0.03% |
Sep 18, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.00% |
Sep 17, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.01% |
Sep 16, 2025 | 113.940 | 113.940 | 113.940 | 113.880 | 0.05% |
Sep 15, 2025 | 113.880 | 113.880 | 113.880 | 113.840 | 0.04% |
Sep 12, 2025 | 113.840 | 113.840 | 113.840 | 113.760 | 0.07% |
Sep 11, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.10% |
Sep 10, 2025 | 113.650 | 113.650 | 113.650 | 113.590 | 0.05% |
Sep 09, 2025 | 113.590 | 113.590 | 113.590 | 113.530 | 0.05% |
Highest: 114.040 | Lowest: 108.410 | Difference: 5.630 | Average: 111.344 | Change %: -4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review