
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 65.270 | 65.270 | 65.270 | 65.120 | 0.23% |
Aug 26, 2025 | 65.120 | 65.120 | 65.290 | 65.120 | -0.26% |
Aug 25, 2025 | 65.290 | 65.290 | 65.290 | 65.290 | 0.17% |
Aug 22, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | 0.05% |
Aug 21, 2025 | 65.150 | 65.150 | 65.150 | 65.030 | 0.18% |
Aug 20, 2025 | 65.030 | 65.030 | 65.170 | 65.030 | -0.21% |
Aug 19, 2025 | 65.170 | 65.170 | 65.170 | 64.990 | 0.28% |
Aug 18, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | -0.31% |
Aug 15, 2025 | 65.190 | 65.190 | 65.190 | 64.850 | 0.52% |
Aug 14, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | 0.00% |
Aug 13, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | 0.37% |
Aug 12, 2025 | 64.610 | 64.610 | 64.610 | 64.380 | 0.36% |
Aug 11, 2025 | 64.380 | 64.380 | 64.380 | 64.040 | 0.53% |
Aug 08, 2025 | 64.040 | 64.040 | 64.040 | 64.020 | 0.03% |
Aug 07, 2025 | 64.020 | 64.020 | 64.020 | 63.990 | 0.05% |
Aug 06, 2025 | 63.990 | 63.990 | 64.070 | 63.990 | -0.12% |
Aug 05, 2025 | 64.070 | 64.070 | 64.070 | 63.460 | 0.96% |
Aug 04, 2025 | 63.460 | 63.460 | 64.520 | 63.460 | -1.64% |
Aug 01, 2025 | 64.520 | 64.520 | 64.760 | 64.520 | -0.37% |
Jul 31, 2025 | 64.760 | 64.760 | 64.760 | 64.600 | 0.25% |
Jul 30, 2025 | 64.600 | 64.600 | 64.600 | 64.320 | 0.44% |
Jul 29, 2025 | 64.320 | 64.320 | 64.320 | 64.080 | 0.37% |
Jul 28, 2025 | 64.080 | 64.080 | 64.080 | 64.050 | 0.05% |
Highest: 65.290 | Lowest: 63.460 | Difference: 1.830 | Average: 64.650 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review