
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.520 | 64.520 | 64.760 | 64.520 | -0.37% |
Jul 31, 2025 | 64.760 | 64.760 | 64.760 | 64.600 | 0.25% |
Jul 30, 2025 | 64.600 | 64.600 | 64.600 | 64.320 | 0.44% |
Jul 29, 2025 | 64.320 | 64.320 | 64.320 | 64.080 | 0.37% |
Jul 28, 2025 | 64.080 | 64.080 | 64.080 | 64.050 | 0.05% |
Jul 25, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | -0.23% |
Jul 24, 2025 | 64.200 | 64.200 | 64.200 | 63.590 | 0.96% |
Jul 23, 2025 | 63.590 | 63.590 | 63.750 | 63.590 | -0.25% |
Jul 22, 2025 | 63.750 | 63.750 | 63.890 | 63.750 | -0.22% |
Jul 21, 2025 | 63.890 | 63.890 | 64.190 | 63.890 | -0.47% |
Jul 18, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 0.45% |
Jul 17, 2025 | 63.900 | 63.900 | 63.900 | 63.780 | 0.19% |
Jul 16, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | -0.05% |
Jul 15, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.13% |
Jul 14, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -0.75% |
Jul 11, 2025 | 64.210 | 64.210 | 64.210 | 63.920 | 0.45% |
Jul 10, 2025 | 63.920 | 63.920 | 63.920 | 63.700 | 0.35% |
Jul 09, 2025 | 63.700 | 63.700 | 63.700 | 63.510 | 0.30% |
Jul 08, 2025 | 63.510 | 63.510 | 63.640 | 63.510 | -0.20% |
Jul 07, 2025 | 63.640 | 63.640 | 63.800 | 63.640 | -0.25% |
Jul 04, 2025 | 63.800 | 63.800 | 63.800 | 63.320 | 0.76% |
Jul 03, 2025 | 63.320 | 63.320 | 63.320 | 63.230 | 0.14% |
Highest: 64.760 | Lowest: 63.230 | Difference: 1.530 | Average: 63.967 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review