
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 70.780 | 70.780 | 71.040 | 70.780 | -0.37% |
Jul 31, 2025 | 71.040 | 71.040 | 71.040 | 70.870 | 0.24% |
Jul 30, 2025 | 70.870 | 70.870 | 70.870 | 70.560 | 0.44% |
Jul 29, 2025 | 70.560 | 70.560 | 70.560 | 70.300 | 0.37% |
Jul 28, 2025 | 70.300 | 70.300 | 70.300 | 70.270 | 0.04% |
Jul 25, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.23% |
Jul 24, 2025 | 70.430 | 70.430 | 70.430 | 69.760 | 0.96% |
Jul 23, 2025 | 69.760 | 69.760 | 69.940 | 69.760 | -0.26% |
Jul 22, 2025 | 69.940 | 69.940 | 70.090 | 69.940 | -0.21% |
Jul 21, 2025 | 70.090 | 70.090 | 70.410 | 70.090 | -0.45% |
Jul 18, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | 0.44% |
Jul 17, 2025 | 70.100 | 70.100 | 70.100 | 69.970 | 0.19% |
Jul 16, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.04% |
Jul 15, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | 0.13% |
Jul 14, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | -0.75% |
Jul 11, 2025 | 70.440 | 70.440 | 70.440 | 70.120 | 0.46% |
Jul 10, 2025 | 70.120 | 70.120 | 70.120 | 69.880 | 0.34% |
Jul 09, 2025 | 69.880 | 69.880 | 69.880 | 69.670 | 0.30% |
Jul 08, 2025 | 69.670 | 69.670 | 69.820 | 69.670 | -0.21% |
Jul 07, 2025 | 69.820 | 69.820 | 69.990 | 69.820 | -0.24% |
Jul 04, 2025 | 69.990 | 69.990 | 69.990 | 69.460 | 0.76% |
Jul 03, 2025 | 69.460 | 69.460 | 69.460 | 69.370 | 0.13% |
Jul 02, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.24% |
Highest: 71.040 | Lowest: 69.370 | Difference: 1.670 | Average: 70.138 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review