
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 0.06% |
Aug 21, 2025 | 71.470 | 71.470 | 71.470 | 71.340 | 0.18% |
Aug 20, 2025 | 71.340 | 71.340 | 71.490 | 71.340 | -0.21% |
Aug 19, 2025 | 71.490 | 71.490 | 71.490 | 71.300 | 0.27% |
Aug 18, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | -0.31% |
Aug 15, 2025 | 71.520 | 71.520 | 71.520 | 71.150 | 0.52% |
Aug 14, 2025 | 71.150 | 71.150 | 71.150 | 71.140 | 0.01% |
Aug 13, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 0.37% |
Aug 12, 2025 | 70.880 | 70.880 | 70.880 | 70.630 | 0.35% |
Aug 11, 2025 | 70.630 | 70.630 | 70.630 | 70.250 | 0.54% |
Aug 08, 2025 | 70.250 | 70.250 | 70.250 | 70.230 | 0.03% |
Aug 07, 2025 | 70.230 | 70.230 | 70.230 | 70.200 | 0.04% |
Aug 06, 2025 | 70.200 | 70.200 | 70.290 | 70.200 | -0.13% |
Aug 05, 2025 | 70.290 | 70.290 | 70.290 | 69.620 | 0.96% |
Aug 04, 2025 | 69.620 | 69.620 | 70.780 | 69.620 | -1.64% |
Aug 01, 2025 | 70.780 | 70.780 | 71.040 | 70.780 | -0.37% |
Jul 31, 2025 | 71.040 | 71.040 | 71.040 | 70.870 | 0.24% |
Jul 30, 2025 | 70.870 | 70.870 | 70.870 | 70.560 | 0.44% |
Jul 29, 2025 | 70.560 | 70.560 | 70.560 | 70.300 | 0.37% |
Jul 28, 2025 | 70.300 | 70.300 | 70.300 | 70.270 | 0.04% |
Jul 25, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.23% |
Jul 24, 2025 | 70.430 | 70.430 | 70.430 | 69.760 | 0.96% |
Jul 23, 2025 | 69.760 | 69.760 | 69.940 | 69.760 | -0.26% |
Highest: 71.520 | Lowest: 69.620 | Difference: 1.900 | Average: 70.740 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review