
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.580 | 30.580 | 30.580 | 30.370 | 0.69% |
Jun 25, 2025 | 30.370 | 30.370 | 30.390 | 30.370 | -0.07% |
Jun 24, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.86% |
Jun 23, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.70% |
Jun 20, 2025 | 29.920 | 29.920 | 29.950 | 29.920 | -0.10% |
Jun 18, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.03% |
Jun 17, 2025 | 29.940 | 29.940 | 30.070 | 29.940 | -0.43% |
Jun 16, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.57% |
Jun 13, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -0.93% |
Jun 12, 2025 | 30.180 | 30.180 | 30.180 | 30.070 | 0.37% |
Jun 11, 2025 | 30.070 | 30.070 | 30.100 | 30.070 | -0.10% |
Jun 10, 2025 | 30.100 | 30.100 | 30.100 | 29.980 | 0.40% |
Jun 09, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.13% |
Jun 08, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.47% |
Jun 05, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.37% |
Jun 04, 2025 | 29.910 | 29.910 | 29.910 | 29.840 | 0.23% |
Jun 03, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.47% |
Jun 02, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.13% |
May 30, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.07% |
May 29, 2025 | 29.640 | 29.640 | 29.640 | 29.530 | 0.37% |
Highest: 30.580 | Lowest: 29.530 | Difference: 1.050 | Average: 30.003 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review