
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 49.140 | 49.140 | 49.140 | 48.960 | 0.37% |
May 28, 2025 | 48.960 | 48.960 | 49.260 | 48.960 | -0.61% |
May 27, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 2.07% |
May 23, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | -0.64% |
May 22, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 0.00% |
May 21, 2025 | 48.570 | 48.570 | 49.430 | 48.570 | -1.74% |
May 20, 2025 | 49.430 | 49.430 | 49.610 | 49.430 | -0.36% |
May 19, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.08% |
May 16, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.75% |
May 15, 2025 | 49.200 | 49.200 | 49.200 | 49.010 | 0.39% |
May 14, 2025 | 49.010 | 49.010 | 49.010 | 48.990 | 0.04% |
May 13, 2025 | 48.990 | 48.990 | 48.990 | 48.640 | 0.72% |
May 12, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 3.27% |
May 09, 2025 | 47.100 | 47.100 | 47.120 | 47.100 | -0.04% |
May 08, 2025 | 47.120 | 47.120 | 47.120 | 46.780 | 0.73% |
May 07, 2025 | 46.780 | 46.780 | 46.780 | 46.580 | 0.43% |
May 06, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.79% |
May 05, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.61% |
May 02, 2025 | 47.240 | 47.240 | 47.240 | 46.500 | 1.59% |
May 01, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.58% |
Highest: 49.610 | Lowest: 46.500 | Difference: 3.110 | Average: 48.274 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review