
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51.110 | 51.110 | 51.110 | 50.670 | 0.87% |
Jun 25, 2025 | 50.670 | 50.670 | 50.730 | 50.670 | -0.12% |
Jun 24, 2025 | 50.730 | 50.730 | 50.730 | 50.730 | 1.14% |
Jun 23, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.97% |
Jun 20, 2025 | 49.680 | 49.680 | 49.790 | 49.680 | -0.22% |
Jun 18, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | 0.04% |
Jun 17, 2025 | 49.770 | 49.770 | 50.190 | 49.770 | -0.84% |
Jun 16, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.99% |
Jun 13, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -1.17% |
Jun 12, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 0.30% |
Jun 11, 2025 | 50.140 | 50.140 | 50.280 | 50.140 | -0.28% |
Jun 10, 2025 | 50.280 | 50.280 | 50.280 | 50.020 | 0.52% |
Jun 09, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.10% |
Jun 08, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 1.05% |
Jun 05, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.46% |
Jun 04, 2025 | 49.680 | 49.680 | 49.680 | 49.660 | 0.04% |
Jun 03, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.67% |
Jun 02, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.39% |
May 30, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.00% |
May 29, 2025 | 49.140 | 49.140 | 49.140 | 48.960 | 0.37% |
May 28, 2025 | 48.960 | 48.960 | 49.260 | 48.960 | -0.61% |
May 27, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 2.07% |
Highest: 51.110 | Lowest: 48.960 | Difference: 2.150 | Average: 49.869 | Change %: 5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review