
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.13% |
Apr 25, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.66% |
Apr 24, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | 2.08% |
Apr 23, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 1.64% |
Apr 22, 2025 | 43.910 | 43.910 | 43.910 | 42.810 | 2.57% |
Apr 21, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | -2.37% |
Apr 17, 2025 | 43.850 | 43.850 | 43.850 | 43.740 | 0.25% |
Apr 16, 2025 | 43.740 | 43.740 | 44.680 | 43.740 | -2.10% |
Apr 15, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -0.13% |
Apr 14, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 0.83% |
Apr 11, 2025 | 44.370 | 44.370 | 44.370 | 43.610 | 1.74% |
Apr 10, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | -3.54% |
Apr 09, 2025 | 45.210 | 45.210 | 45.210 | 41.270 | 9.55% |
Apr 08, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -1.67% |
Apr 07, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -0.31% |
Apr 04, 2025 | 42.100 | 42.100 | 44.730 | 42.100 | -5.88% |
Apr 03, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | -5.03% |
Apr 02, 2025 | 47.100 | 47.100 | 47.100 | 46.730 | 0.79% |
Apr 01, 2025 | 46.730 | 46.730 | 46.730 | 46.540 | 0.41% |
Mar 31, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 0.45% |
Highest: 47.100 | Lowest: 41.270 | Difference: 5.830 | Average: 44.467 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review