Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 6.86 | 6.88 | 7.17 | 6.81 | -0.29% | 159.26M | 6.86-0.29% | 06:57:15 | |
1093 CSPC Pharmaceutical Group Ltd | 8.78 | 9.00 | 9.28 | 8.75 | -2.44% | 105.37M | 8.78-2.44% | 07:10:19 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.35 | 1.38 | 1.42 | 1.34 | -2.17% | 86.69M | 1.35-2.17% | 07:30:12 | |
0241 Alibaba Health Information Technology Ltd | 4.62 | 4.70 | 4.70 | 4.58 | -1.70% | 54.85M | 4.62-1.70% | 06:47:22 | |
2186 Luye Pharma Group Ltd | 3.71 | 3.72 | 3.86 | 3.66 | -0.27% | 59.83M | 3.71-0.27% | 07:30:03 |
Name | Price |
---|---|
1513 Livzon Pharma | 40.00+3.70+10.19% |
9688 Zai Lab | 29.70+2.35+8.59% |
3933 United Laboratories Int | 16.56+1.14+7.39% |
9926 Akeso | 149.40+8.90+6.33% |
1548 Genscript Biotech Corp | 17.24+0.82+4.99% |
Name | Price |
---|---|
2453 Concord Healthcare | 6.32-0.35-5.25% |
1477 Ocumension | 9.37-0.43-4.39% |
1833 Ping An Healthcare Tech | 9.30-0.41-4.22% |
2506 Xunfei Healthcare Technology | 107.00-4.20-3.78% |
2192 Medlive Technology Co | 14.18-0.56-3.80% |