
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 20.330 | 20.330 | 20.330 | 20.320 | 0.05% |
Oct 15, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.15% |
Oct 14, 2025 | 20.290 | 20.290 | 20.290 | 20.270 | 0.10% |
Oct 13, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.55% |
Oct 10, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.64% |
Oct 09, 2025 | 20.290 | 20.290 | 20.340 | 20.290 | -0.25% |
Oct 08, 2025 | 20.340 | 20.340 | 20.340 | 20.300 | 0.20% |
Oct 07, 2025 | 20.300 | 20.300 | 20.320 | 20.300 | -0.10% |
Oct 06, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
Oct 03, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
Oct 02, 2025 | 20.320 | 20.320 | 20.320 | 20.300 | 0.10% |
Oct 01, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.25% |
Sep 30, 2025 | 20.250 | 20.250 | 20.250 | 20.220 | 0.15% |
Sep 29, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
Sep 26, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
Sep 25, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.30% |
Sep 24, 2025 | 20.190 | 20.190 | 20.250 | 20.190 | -0.30% |
Sep 23, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Sep 22, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.05% |
Sep 19, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.05% |
Highest: 20.340 | Lowest: 20.130 | Difference: 0.210 | Average: 20.263 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review