
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Jun 30, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.34% |
Jun 27, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.14% |
Jun 26, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.27% |
Jun 25, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Jun 24, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.34% |
Jun 23, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Jun 20, 2025 | 14.490 | 14.490 | 14.490 | 14.470 | 0.14% |
Jun 18, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Jun 17, 2025 | 14.470 | 14.470 | 14.470 | 14.430 | 0.28% |
Jun 16, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Jun 13, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.35% |
Jun 12, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Jun 11, 2025 | 14.450 | 14.450 | 14.450 | 14.410 | 0.28% |
Jun 10, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.14% |
Jun 09, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Jun 08, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.35% |
Jun 05, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
Jun 04, 2025 | 14.460 | 14.460 | 14.460 | 14.390 | 0.49% |
Jun 03, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Highest: 14.640 | Lowest: 14.380 | Difference: 0.260 | Average: 14.492 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review