Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.44% |
Jul 02, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Jul 01, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.44% |
Jun 28, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Jun 27, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Jun 26, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.36% |
Jun 25, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.07% |
Jun 24, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Jun 21, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Jun 20, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.15% |
Jun 17, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Jun 14, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Jun 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.36% |
Jun 12, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.51% |
Jun 11, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.29% |
Jun 10, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.07% |
Jun 07, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.73% |
Jun 06, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Jun 05, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Highest: 13.780 | Lowest: 13.600 | Difference: 0.180 | Average: 13.713 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review