
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.60% |
Apr 17, 2025 | 11.650 | 11.650 | 11.680 | 11.650 | -0.26% |
Apr 16, 2025 | 11.680 | 11.680 | 11.680 | 11.650 | 0.26% |
Apr 15, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Apr 14, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.69% |
Apr 11, 2025 | 11.570 | 11.570 | 11.600 | 11.570 | -0.26% |
Apr 10, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.51% |
Apr 09, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% |
Apr 08, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.51% |
Apr 07, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -1.01% |
Apr 04, 2025 | 11.840 | 11.840 | 11.860 | 11.840 | -0.17% |
Apr 03, 2025 | 11.860 | 11.860 | 11.860 | 11.780 | 0.68% |
Apr 02, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
Apr 01, 2025 | 11.780 | 11.780 | 11.780 | 11.760 | 0.17% |
Mar 31, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.17% |
Mar 28, 2025 | 11.740 | 11.740 | 11.740 | 11.680 | 0.51% |
Mar 27, 2025 | 11.680 | 11.680 | 11.680 | 11.670 | 0.09% |
Mar 26, 2025 | 11.670 | 11.670 | 11.690 | 11.670 | -0.17% |
Mar 25, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.00% |
Mar 24, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.34% |
Highest: 11.860 | Lowest: 11.570 | Difference: 0.290 | Average: 11.695 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review