Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 30, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.07% |
| Nov 25, 2025 | 15.230 | 15.230 | 15.230 | 15.140 | 0.26% |
| Nov 24, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.20% |
| Nov 21, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.33% |
| Nov 20, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
| Nov 19, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
| Nov 18, 2025 | 15.120 | 15.120 | 15.140 | 15.120 | -0.07% |
| Nov 17, 2025 | 15.130 | 15.130 | 15.140 | 15.130 | -0.13% |
| Nov 13, 2025 | 15.150 | 15.150 | 15.200 | 15.150 | -0.33% |
| Nov 12, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
| Nov 11, 2025 | 15.200 | 15.200 | 15.200 | 15.170 | 0.20% |
| Nov 10, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
| Nov 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
| Nov 06, 2025 | 15.140 | 15.140 | 15.140 | 15.130 | 0.07% |
| Nov 05, 2025 | 15.130 | 15.130 | 15.150 | 15.130 | -0.13% |
| Nov 04, 2025 | 15.150 | 15.150 | 15.160 | 15.150 | -0.07% |
| Nov 03, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
| Oct 31, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
| Oct 30, 2025 | 15.160 | 15.160 | 15.190 | 15.160 | -0.20% |
| Oct 29, 2025 | 15.190 | 15.190 | 15.240 | 15.190 | -0.33% |
| Highest: 15.240 | Lowest: 15.110 | Difference: 0.130 | Average: 15.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review