Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 15.130 | 15.130 | 15.150 | 15.130 | -0.13% |
| Nov 04, 2025 | 15.150 | 15.150 | 15.160 | 15.150 | -0.07% |
| Nov 03, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
| Oct 31, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
| Oct 30, 2025 | 15.160 | 15.160 | 15.190 | 15.160 | -0.20% |
| Oct 29, 2025 | 15.190 | 15.190 | 15.240 | 15.190 | -0.33% |
| Oct 28, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
| Oct 27, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.20% |
| Oct 24, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
| Oct 23, 2025 | 15.200 | 15.200 | 15.210 | 15.200 | -0.07% |
| Oct 22, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
| Oct 21, 2025 | 15.210 | 15.210 | 15.210 | 15.200 | 0.07% |
| Oct 20, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
| Oct 17, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
| Oct 16, 2025 | 15.170 | 15.170 | 15.170 | 15.150 | 0.13% |
| Oct 15, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
| Oct 14, 2025 | 15.140 | 15.140 | 15.140 | 15.130 | 0.07% |
| Oct 13, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
| Oct 10, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.07% |
| Oct 09, 2025 | 15.110 | 15.110 | 15.120 | 15.110 | -0.07% |
| Oct 08, 2025 | 15.120 | 15.120 | 15.120 | 15.110 | 0.07% |
| Oct 07, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
| Oct 06, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
| Highest: 15.240 | Lowest: 15.100 | Difference: 0.140 | Average: 15.164 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review