Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -2.00% |
| Nov 19, 2025 | 56.630 | 56.630 | 56.630 | 56.240 | 0.69% |
| Nov 18, 2025 | 56.240 | 56.240 | 57.400 | 56.240 | -1.19% |
| Nov 17, 2025 | 56.920 | 56.920 | 57.400 | 56.920 | -0.72% |
| Nov 13, 2025 | 57.330 | 57.330 | 58.670 | 57.330 | -2.28% |
| Nov 12, 2025 | 58.670 | 58.670 | 58.740 | 58.670 | -0.12% |
| Nov 11, 2025 | 58.740 | 58.740 | 58.890 | 58.740 | -0.25% |
| Nov 10, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 2.38% |
| Nov 07, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.33% |
| Nov 06, 2025 | 57.710 | 57.710 | 58.590 | 57.710 | -1.50% |
| Nov 05, 2025 | 58.590 | 58.590 | 58.590 | 58.470 | 0.21% |
| Nov 04, 2025 | 58.470 | 58.470 | 59.550 | 58.470 | -1.81% |
| Nov 03, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | 0.39% |
| Oct 31, 2025 | 59.320 | 59.320 | 59.320 | 59.170 | 0.25% |
| Oct 30, 2025 | 59.170 | 59.170 | 59.980 | 59.170 | -1.35% |
| Oct 29, 2025 | 59.980 | 59.980 | 59.980 | 59.560 | 0.71% |
| Oct 28, 2025 | 59.560 | 59.560 | 59.560 | 59.560 | 0.97% |
| Oct 27, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | 1.71% |
| Oct 24, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 1.22% |
| Oct 23, 2025 | 57.300 | 57.300 | 57.300 | 56.840 | 0.81% |
| Oct 22, 2025 | 56.840 | 56.840 | 57.340 | 56.840 | -0.87% |
| Highest: 59.980 | Lowest: 55.500 | Difference: 4.480 | Average: 58.091 | Change %: -3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review