
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Jul 11, 2025 | 21.930 | 21.930 | 22.190 | 21.930 | -0.99% |
Jul 10, 2025 | 22.150 | 22.150 | 22.190 | 22.150 | -0.18% |
Jul 09, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.54% |
Jul 08, 2025 | 22.070 | 22.070 | 22.070 | 21.800 | 1.24% |
Jul 07, 2025 | 21.800 | 21.800 | 22.060 | 21.800 | -1.18% |
Jul 03, 2025 | 22.060 | 22.060 | 22.060 | 21.990 | 0.32% |
Jul 02, 2025 | 21.990 | 21.990 | 22.140 | 21.990 | -0.68% |
Jul 01, 2025 | 22.140 | 22.140 | 22.150 | 21.960 | -0.05% |
Jun 30, 2025 | 22.150 | 22.150 | 22.150 | 21.960 | 0.87% |
Jun 27, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.64% |
Jun 26, 2025 | 21.820 | 21.820 | 21.820 | 21.650 | 0.32% |
Jun 25, 2025 | 21.750 | 21.750 | 21.750 | 21.650 | 0.46% |
Jun 24, 2025 | 21.650 | 21.650 | 21.650 | 21.140 | 2.41% |
Jun 23, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.00% |
Jun 20, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.47% |
Jun 18, 2025 | 21.240 | 21.240 | 21.390 | 21.240 | -0.42% |
Jun 17, 2025 | 21.330 | 21.330 | 21.390 | 21.330 | -0.28% |
Jun 16, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 1.23% |
Highest: 22.190 | Lowest: 21.140 | Difference: 1.050 | Average: 21.784 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review