Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.21% |
| Dec 02, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
| Dec 01, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.84% |
| Nov 28, 2025 | 23.840 | 23.840 | 23.840 | 23.640 | 0.85% |
| Nov 26, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.42% |
| Nov 25, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.87% |
| Nov 24, 2025 | 23.110 | 23.110 | 23.110 | 22.900 | 0.92% |
| Nov 21, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -1.67% |
| Nov 20, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.30% |
| Nov 19, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.13% |
| Nov 18, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -1.72% |
| Nov 17, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.46% |
| Nov 14, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -1.13% |
| Nov 13, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
| Nov 12, 2025 | 23.940 | 23.940 | 23.940 | 23.900 | 0.17% |
| Nov 11, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.67% |
| Nov 10, 2025 | 24.060 | 24.060 | 24.060 | 23.700 | 1.52% |
| Nov 07, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.17% |
| Nov 06, 2025 | 23.980 | 23.980 | 24.150 | 23.980 | -0.17% |
| Nov 05, 2025 | 24.020 | 24.020 | 24.150 | 24.020 | -0.54% |
| Nov 04, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -1.75% |
| Highest: 24.150 | Lowest: 22.900 | Difference: 1.250 | Average: 23.672 | Change %: -3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review