
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.080 | 23.080 | 23.080 | 22.750 | 1.14% |
Aug 28, 2025 | 22.820 | 22.820 | 22.820 | 22.710 | 0.31% |
Aug 27, 2025 | 22.750 | 22.750 | 22.750 | 22.710 | 0.18% |
Aug 26, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.09% |
Aug 25, 2025 | 22.730 | 22.730 | 22.730 | 22.610 | 0.53% |
Aug 22, 2025 | 22.610 | 22.610 | 22.610 | 22.460 | 0.67% |
Aug 21, 2025 | 22.460 | 22.460 | 22.460 | 22.300 | 0.72% |
Aug 20, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -1.11% |
Aug 19, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.97% |
Aug 18, 2025 | 22.770 | 22.770 | 22.770 | 22.610 | 0.71% |
Aug 15, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Aug 14, 2025 | 22.500 | 22.500 | 22.560 | 22.350 | -0.27% |
Aug 13, 2025 | 22.560 | 22.560 | 22.560 | 22.350 | 0.94% |
Aug 12, 2025 | 22.350 | 22.350 | 22.440 | 22.350 | -0.40% |
Aug 11, 2025 | 22.440 | 22.440 | 22.440 | 22.360 | 0.36% |
Aug 08, 2025 | 22.360 | 22.360 | 22.400 | 22.360 | -0.18% |
Aug 07, 2025 | 22.400 | 22.400 | 22.400 | 22.130 | 1.22% |
Aug 06, 2025 | 22.130 | 22.130 | 22.130 | 21.780 | 0.45% |
Aug 05, 2025 | 22.030 | 22.030 | 22.030 | 21.780 | 1.15% |
Aug 04, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.97% |
Aug 01, 2025 | 21.570 | 21.570 | 21.860 | 21.570 | -1.33% |
Highest: 23.080 | Lowest: 21.570 | Difference: 1.510 | Average: 22.453 | Change %: 5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review