
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 15.78 | 15.78 | 15.78 | 15.50 | 0.13% |
Oct 20, 2025 | 15.76 | 15.76 | 15.76 | 15.50 | 1.68% |
Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
Oct 16, 2025 | 15.63 | 15.63 | 15.65 | 15.63 | -0.13% |
Oct 15, 2025 | 15.65 | 15.65 | 15.65 | 15.35 | 1.95% |
Oct 14, 2025 | 15.35 | 15.35 | 15.62 | 15.35 | -1.73% |
Oct 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 3.03% |
Oct 10, 2025 | 15.16 | 15.16 | 15.86 | 15.16 | -4.41% |
Oct 09, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
Oct 08, 2025 | 15.88 | 15.88 | 15.88 | 15.81 | 0.44% |
Oct 07, 2025 | 15.81 | 15.81 | 15.86 | 15.81 | -0.32% |
Oct 06, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
Oct 03, 2025 | 15.82 | 15.82 | 15.82 | 15.72 | 0.64% |
Oct 02, 2025 | 15.72 | 15.72 | 15.72 | 15.50 | 1.42% |
Oct 01, 2025 | 15.50 | 15.50 | 15.50 | 15.37 | 0.85% |
Sep 30, 2025 | 15.37 | 15.37 | 15.37 | 15.29 | 0.52% |
Sep 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
Sep 26, 2025 | 15.14 | 15.14 | 15.52 | 15.14 | -1.62% |
Sep 25, 2025 | 15.39 | 15.39 | 15.52 | 15.39 | -0.84% |
Sep 24, 2025 | 15.52 | 15.52 | 15.52 | 15.50 | 0.13% |
Sep 23, 2025 | 15.50 | 15.50 | 15.50 | 15.48 | 0.13% |
Sep 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
Highest: 15.88 | Lowest: 15.14 | Difference: 0.74 | Average: 15.57 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review