Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
| Dec 02, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Dec 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Nov 28, 2025 | 15.82 | 15.82 | 15.85 | 15.82 | -0.19% |
| Nov 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Nov 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Nov 24, 2025 | 15.51 | 15.51 | 15.51 | 15.31 | 1.31% |
| Nov 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -1.29% |
| Nov 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -1.59% |
| Nov 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Nov 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -1.87% |
| Nov 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Nov 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Nov 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Nov 12, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 0.06% |
| Nov 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Nov 10, 2025 | 16.32 | 16.32 | 16.32 | 16.01 | 1.94% |
| Nov 07, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -1.42% |
| Nov 06, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Nov 05, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Nov 04, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -1.81% |
| Highest: 16.32 | Lowest: 15.31 | Difference: 1.01 | Average: 15.92 | Change %: -4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review