
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.32 | 14.32 | 14.32 | 14.27 | 0.35% |
Jul 17, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jul 16, 2025 | 14.25 | 14.25 | 14.26 | 14.25 | -0.07% |
Jul 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |
Jul 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
Jul 11, 2025 | 14.05 | 14.05 | 14.17 | 14.05 | -0.64% |
Jul 10, 2025 | 14.14 | 14.14 | 14.17 | 14.14 | -0.21% |
Jul 09, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jul 08, 2025 | 14.14 | 14.14 | 14.23 | 14.07 | 0.50% |
Jul 07, 2025 | 14.07 | 14.07 | 14.23 | 14.07 | -1.12% |
Jul 03, 2025 | 14.23 | 14.23 | 14.23 | 14.18 | 0.35% |
Jul 02, 2025 | 14.18 | 14.18 | 14.18 | 14.15 | 0.21% |
Jul 01, 2025 | 14.15 | 14.15 | 14.19 | 14.15 | -0.14% |
Jun 30, 2025 | 14.17 | 14.17 | 14.19 | 14.17 | -0.14% |
Jun 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
Jun 26, 2025 | 14.11 | 14.11 | 14.11 | 13.98 | 0.50% |
Jun 25, 2025 | 14.04 | 14.04 | 14.04 | 13.98 | 0.43% |
Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.60 | 2.79% |
Jun 23, 2025 | 13.60 | 13.60 | 13.61 | 13.60 | -0.07% |
Highest: 14.32 | Lowest: 13.60 | Difference: 0.72 | Average: 14.12 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review