![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
Jun 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Jun 26, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Jun 25, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
Jun 24, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
Jun 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
Jun 20, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Jun 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
Jun 17, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
Jun 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
Jun 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
Jun 12, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
Jun 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
Jun 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
Jun 07, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
Jun 06, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
Jun 05, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 2.03% |
Jun 04, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -2.91% |
Jun 03, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% |
May 31, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
May 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |
May 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
Highest: 13.24 | Lowest: 12.33 | Difference: 0.91 | Average: 12.88 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review