
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Oct 02, 2025 | 14.09 | 14.09 | 14.09 | 14.01 | 0.57% |
Oct 01, 2025 | 14.01 | 14.01 | 14.01 | 13.97 | 0.21% |
Sep 30, 2025 | 13.98 | 13.98 | 13.98 | 13.97 | 0.07% |
Sep 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
Sep 26, 2025 | 13.95 | 13.95 | 13.99 | 13.91 | 0.29% |
Sep 25, 2025 | 13.91 | 13.91 | 14.11 | 13.91 | -0.57% |
Sep 24, 2025 | 13.99 | 13.99 | 14.11 | 13.99 | -0.85% |
Sep 23, 2025 | 14.11 | 14.11 | 14.26 | 14.11 | -1.05% |
Sep 22, 2025 | 14.26 | 14.26 | 14.26 | 14.17 | 0.64% |
Sep 19, 2025 | 14.17 | 14.17 | 14.17 | 14.14 | 0.21% |
Sep 18, 2025 | 14.14 | 14.14 | 14.14 | 14.05 | 0.64% |
Sep 17, 2025 | 14.05 | 14.05 | 14.14 | 14.05 | -0.35% |
Sep 16, 2025 | 14.10 | 14.10 | 14.14 | 13.98 | -0.28% |
Sep 15, 2025 | 14.14 | 14.14 | 14.14 | 13.98 | 1.14% |
Sep 12, 2025 | 13.98 | 13.98 | 14.05 | 13.98 | -0.50% |
Sep 11, 2025 | 14.05 | 14.05 | 14.05 | 13.98 | 0.50% |
Sep 10, 2025 | 13.98 | 13.98 | 13.98 | 13.82 | 1.16% |
Sep 09, 2025 | 13.82 | 13.82 | 13.82 | 13.80 | 0.14% |
Sep 08, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
Sep 05, 2025 | 13.70 | 13.70 | 13.70 | 13.69 | 0.07% |
Sep 04, 2025 | 13.69 | 13.69 | 13.69 | 13.48 | 0.88% |
Highest: 14.26 | Lowest: 13.48 | Difference: 0.78 | Average: 14.00 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review