
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 26, 2019 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 25, 2019 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Sep 24, 2019 | 14.230 | 14.230 | 14.230 | 14.230 | -0.14% |
Sep 23, 2019 | 14.250 | 14.250 | 14.250 | 14.250 | -0.21% |
Sep 20, 2019 | 14.280 | 14.280 | 14.280 | 14.280 | -0.35% |
Sep 19, 2019 | 14.330 | 14.330 | 14.330 | 14.330 | 0.28% |
Sep 18, 2019 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
Sep 17, 2019 | 14.310 | 14.310 | 14.310 | 14.310 | 0.85% |
Sep 16, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Sep 13, 2019 | 14.370 | 14.370 | 14.370 | 14.370 | 0.14% |
Sep 12, 2019 | 14.350 | 14.350 | 14.350 | 14.350 | 0.63% |
Sep 11, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | 0.42% |
Sep 10, 2019 | 14.200 | 14.200 | 14.200 | 14.200 | -1.39% |
Sep 09, 2019 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Sep 06, 2019 | 14.460 | 14.460 | 14.460 | 14.460 | 0.35% |
Sep 05, 2019 | 14.410 | 14.410 | 14.410 | 14.410 | 0.70% |
Sep 04, 2019 | 14.310 | 14.310 | 14.310 | 14.310 | 1.42% |
Sep 03, 2019 | 14.110 | 14.110 | 14.110 | 14.110 | -0.21% |
Aug 30, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | 0.43% |
Highest: 14.460 | Lowest: 14.110 | Difference: 0.350 | Average: 14.286 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review