Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

William Blair Institutional International Developed Plus Fund Class Institutional (WIIEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
William Blair Institutional International Develope historical data, for real-time data please try another search
14.280 0.000    0.00%
27/09 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.15M
William Blair Institutional International Develope 14.280 0.000 0.00%

WIIEX Historical Data

 
Get free historical data for WIIEX fund. You'll find the end of day price of the William Blair Institutional International Developed Plus Fund Class Institutional fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/08/2019 - 06/06/2025
 
Date Price Open High Low Change %
Sep 27, 2019 14.280 14.280 14.280 14.280 0.00%
Sep 26, 2019 14.280 14.280 14.280 14.280 0.00%
Sep 25, 2019 14.280 14.280 14.280 14.280 0.35%
Sep 24, 2019 14.230 14.230 14.230 14.230 -0.14%
Sep 23, 2019 14.250 14.250 14.250 14.250 -0.21%
Sep 20, 2019 14.280 14.280 14.280 14.280 -0.35%
Sep 19, 2019 14.330 14.330 14.330 14.330 0.28%
Sep 18, 2019 14.290 14.290 14.290 14.290 -0.14%
Sep 17, 2019 14.310 14.310 14.310 14.310 0.85%
Sep 16, 2019 14.190 14.190 14.190 14.190 -1.25%
Sep 13, 2019 14.370 14.370 14.370 14.370 0.14%
Sep 12, 2019 14.350 14.350 14.350 14.350 0.63%
Sep 11, 2019 14.260 14.260 14.260 14.260 0.42%
Sep 10, 2019 14.200 14.200 14.200 14.200 -1.39%
Sep 09, 2019 14.400 14.400 14.400 14.400 -0.41%
Sep 06, 2019 14.460 14.460 14.460 14.460 0.35%
Sep 05, 2019 14.410 14.410 14.410 14.410 0.70%
Sep 04, 2019 14.310 14.310 14.310 14.310 1.42%
Sep 03, 2019 14.110 14.110 14.110 14.110 -0.21%
Aug 30, 2019 14.140 14.140 14.140 14.140 0.43%
Highest: 14.460 Lowest: 14.110 Difference: 0.350 Average: 14.286 Change %: 1.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WIIEX Comments

Write your thoughts about William Blair Institutional International Developed Plus Fund Class Institutional
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email