
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.82 | 27.52 | 27.82 | 27.52 | 0.00% |
Jul 30, 2025 | 27.82 | 27.82 | 27.89 | 27.79 | 0.11% |
Jul 29, 2025 | 27.79 | 27.79 | 27.89 | 27.79 | -0.36% |
Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Jul 25, 2025 | 27.84 | 27.84 | 27.92 | 27.71 | 0.47% |
Jul 24, 2025 | 27.71 | 27.71 | 27.92 | 27.71 | -0.75% |
Jul 23, 2025 | 27.92 | 27.92 | 27.92 | 27.52 | 1.45% |
Jul 22, 2025 | 27.52 | 27.52 | 27.52 | 27.27 | 0.92% |
Jul 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
Jul 18, 2025 | 27.40 | 27.40 | 27.63 | 27.40 | -0.83% |
Jul 17, 2025 | 27.63 | 27.63 | 27.63 | 27.16 | 0.95% |
Jul 16, 2025 | 27.37 | 27.37 | 27.37 | 27.16 | 0.77% |
Jul 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | -1.67% |
Jul 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.25% |
Jul 11, 2025 | 27.55 | 27.55 | 28.01 | 27.55 | -1.47% |
Jul 10, 2025 | 27.96 | 27.96 | 28.01 | 27.96 | -0.18% |
Jul 09, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.01% |
Jul 08, 2025 | 27.73 | 27.73 | 27.90 | 27.57 | 0.58% |
Jul 07, 2025 | 27.57 | 27.57 | 27.90 | 27.57 | -1.18% |
Jul 03, 2025 | 27.90 | 27.90 | 27.90 | 27.68 | 0.79% |
Jul 02, 2025 | 27.68 | 27.68 | 27.68 | 27.49 | 0.69% |
Jul 01, 2025 | 27.49 | 27.49 | 27.49 | 27.34 | 0.29% |
Highest: 28.01 | Lowest: 27.16 | Difference: 0.85 | Average: 27.67 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review