
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 28.30 | 3.50% |
Aug 21, 2025 | 28.30 | 28.30 | 28.30 | 28.18 | 0.43% |
Aug 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25% |
Aug 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | -0.70% |
Aug 18, 2025 | 28.45 | 28.45 | 28.45 | 28.28 | 0.60% |
Aug 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
Aug 14, 2025 | 28.36 | 28.36 | 28.75 | 28.18 | -1.36% |
Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 27.32 | 2.02% |
Aug 12, 2025 | 28.18 | 28.18 | 28.18 | 27.32 | 3.15% |
Aug 11, 2025 | 27.32 | 27.32 | 27.46 | 27.32 | -0.51% |
Aug 08, 2025 | 27.46 | 27.46 | 27.46 | 27.35 | 0.40% |
Aug 07, 2025 | 27.35 | 27.35 | 27.59 | 27.35 | -0.87% |
Aug 06, 2025 | 27.59 | 27.59 | 27.65 | 27.59 | -0.22% |
Aug 05, 2025 | 27.65 | 27.65 | 27.65 | 27.59 | 0.22% |
Aug 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 2.07% |
Aug 01, 2025 | 27.03 | 27.03 | 27.52 | 27.03 | -1.78% |
Jul 31, 2025 | 27.52 | 27.52 | 27.82 | 27.52 | -1.08% |
Jul 30, 2025 | 27.82 | 27.82 | 27.89 | 27.79 | 0.11% |
Jul 29, 2025 | 27.79 | 27.79 | 27.89 | 27.79 | -0.36% |
Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Jul 25, 2025 | 27.84 | 27.84 | 27.92 | 27.71 | 0.47% |
Jul 24, 2025 | 27.71 | 27.71 | 27.92 | 27.71 | -0.75% |
Highest: 29.29 | Lowest: 27.03 | Difference: 2.26 | Average: 27.94 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review