
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
May 12, 2025 | 26.33 | 26.33 | 26.33 | 25.51 | 3.21% |
May 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
May 08, 2025 | 25.64 | 25.64 | 25.64 | 25.22 | 1.42% |
May 07, 2025 | 25.28 | 25.28 | 25.28 | 25.22 | 0.24% |
May 06, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
May 05, 2025 | 25.43 | 25.43 | 25.60 | 25.43 | -0.66% |
May 02, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 2.36% |
May 01, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% |
Apr 30, 2025 | 25.01 | 25.01 | 25.30 | 25.01 | -1.15% |
Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
Apr 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Apr 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.83% |
Apr 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1.95% |
Apr 22, 2025 | 24.07 | 24.07 | 24.07 | 23.61 | 1.95% |
Apr 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -2.92% |
Apr 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
Apr 16, 2025 | 24.21 | 24.21 | 24.48 | 24.21 | -1.10% |
Apr 15, 2025 | 24.48 | 24.48 | 24.53 | 24.48 | -0.20% |
Apr 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
Highest: 26.42 | Lowest: 23.61 | Difference: 2.81 | Average: 25.03 | Change %: 8.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review