
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
Jul 15, 2021 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
Jul 14, 2021 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
Jul 13, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% |
Jul 12, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
Jul 09, 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 2.31% |
Jul 08, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
Jul 07, 2021 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Jul 06, 2021 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
Jul 02, 2021 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
Jul 01, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
Jun 30, 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
Jun 29, 2021 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Jun 28, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |
Jun 25, 2021 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
Jun 24, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
Jun 23, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Jun 22, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Jun 21, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 2.70% |
Jun 18, 2021 | 15.54 | 15.54 | 15.54 | 15.54 | -2.39% |
Highest: 16.22 | Lowest: 15.25 | Difference: 0.97 | Average: 15.85 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review