
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 27.68 | 27.68 | 27.68 | 27.05 | 0.95% |
Sep 04, 2025 | 27.42 | 27.42 | 27.42 | 27.05 | 1.37% |
Sep 03, 2025 | 27.05 | 27.05 | 27.14 | 27.05 | -0.33% |
Sep 02, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
Aug 29, 2025 | 27.34 | 27.34 | 27.53 | 27.22 | -0.69% |
Aug 28, 2025 | 27.53 | 27.53 | 27.53 | 27.02 | 1.14% |
Aug 27, 2025 | 27.22 | 27.22 | 27.22 | 27.02 | 0.74% |
Aug 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
Aug 25, 2025 | 26.84 | 26.84 | 27.12 | 26.84 | -1.03% |
Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 26.48 | 2.42% |
Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.43 | 0.19% |
Aug 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
Aug 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.63 | 0.38% |
Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
Aug 14, 2025 | 26.65 | 26.65 | 26.99 | 26.65 | -1.26% |
Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.05 | 1.20% |
Aug 12, 2025 | 26.67 | 26.67 | 26.67 | 26.05 | 2.38% |
Aug 11, 2025 | 26.05 | 26.05 | 26.15 | 26.05 | -0.38% |
Aug 08, 2025 | 26.15 | 26.15 | 26.15 | 26.09 | 0.23% |
Aug 07, 2025 | 26.09 | 26.09 | 26.20 | 26.09 | -0.42% |
Highest: 27.68 | Lowest: 26.05 | Difference: 1.63 | Average: 26.85 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review