
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.47 | 26.47 | 26.49 | 26.47 | -0.08% |
Jul 17, 2025 | 26.49 | 26.49 | 26.49 | 26.02 | 1.03% |
Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.02 | 0.77% |
Jul 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -1.55% |
Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
Jul 11, 2025 | 26.24 | 26.24 | 26.60 | 26.24 | -1.17% |
Jul 10, 2025 | 26.55 | 26.55 | 26.60 | 26.55 | -0.19% |
Jul 09, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
Jul 08, 2025 | 26.39 | 26.39 | 26.59 | 26.33 | 0.23% |
Jul 07, 2025 | 26.33 | 26.33 | 26.59 | 26.33 | -0.98% |
Jul 03, 2025 | 26.59 | 26.59 | 26.59 | 26.32 | 1.03% |
Jul 02, 2025 | 26.32 | 26.32 | 26.32 | 26.17 | 0.57% |
Jul 01, 2025 | 26.17 | 26.17 | 26.24 | 26.17 | -0.27% |
Jun 30, 2025 | 26.24 | 26.24 | 26.24 | 26.20 | 0.15% |
Jun 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
Jun 26, 2025 | 26.10 | 26.10 | 26.10 | 25.81 | 1.12% |
Jun 25, 2025 | 25.81 | 25.81 | 26.10 | 25.81 | -1.11% |
Jun 24, 2025 | 26.10 | 26.10 | 26.10 | 25.35 | 1.64% |
Jun 23, 2025 | 25.68 | 25.68 | 25.68 | 25.35 | 1.30% |
Highest: 26.60 | Lowest: 25.35 | Difference: 1.25 | Average: 26.26 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review