Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
Dec 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
Dec 20, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
Dec 19, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Dec 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
Dec 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% |
Dec 16, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Dec 13, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Dec 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Dec 11, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Dec 10, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Dec 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Dec 06, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
Dec 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
Dec 04, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Dec 03, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Dec 02, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Nov 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
Nov 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
Nov 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
Nov 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
Highest: 13.66 | Lowest: 13.15 | Difference: 0.51 | Average: 13.51 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review