
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.39 | 33.39 | 33.39 | 33.22 | 0.51% |
Jun 26, 2025 | 33.22 | 33.22 | 33.22 | 32.94 | 0.85% |
Jun 25, 2025 | 32.94 | 32.94 | 32.96 | 32.94 | -0.06% |
Jun 24, 2025 | 32.96 | 32.96 | 32.96 | 32.59 | 1.14% |
Jun 23, 2025 | 32.59 | 32.59 | 32.59 | 32.29 | 0.93% |
Jun 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.22% |
Jun 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00% |
Jun 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -1.04% |
Jun 16, 2025 | 32.70 | 32.70 | 32.70 | 32.38 | 0.99% |
Jun 13, 2025 | 32.38 | 32.38 | 32.76 | 32.38 | -1.16% |
Jun 12, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.34% |
Jun 11, 2025 | 32.65 | 32.65 | 32.73 | 32.65 | -0.24% |
Jun 10, 2025 | 32.73 | 32.73 | 32.73 | 32.57 | 0.49% |
Jun 09, 2025 | 32.57 | 32.57 | 32.57 | 32.54 | 0.09% |
Jun 06, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 1.02% |
Jun 05, 2025 | 32.21 | 32.21 | 32.36 | 32.21 | -0.46% |
Jun 04, 2025 | 32.36 | 32.36 | 32.36 | 32.35 | 0.03% |
Jun 03, 2025 | 32.35 | 32.35 | 32.35 | 32.15 | 0.62% |
Jun 02, 2025 | 32.15 | 32.15 | 32.15 | 32.03 | 0.37% |
May 30, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
May 29, 2025 | 32.02 | 32.02 | 32.02 | 31.91 | 0.34% |
May 28, 2025 | 31.91 | 31.91 | 32.09 | 31.91 | -0.56% |
Highest: 33.39 | Lowest: 31.91 | Difference: 1.48 | Average: 32.52 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review