
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
Apr 23, 2025 | 14.18 | 14.18 | 14.23 | 14.18 | -0.35% |
Apr 22, 2025 | 14.23 | 14.23 | 14.23 | 14.06 | 1.21% |
Apr 21, 2025 | 14.06 | 14.06 | 14.21 | 14.06 | -1.06% |
Apr 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 13.95 | 0.79% |
Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.92 | 0.22% |
Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.82 | 0.72% |
Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.58 | 1.77% |
Apr 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
Apr 09, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 3.79% |
Apr 08, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
Apr 07, 2025 | 13.34 | 13.34 | 13.64 | 13.34 | -2.20% |
Apr 04, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -4.48% |
Apr 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -2.39% |
Apr 02, 2025 | 14.63 | 14.63 | 14.63 | 14.58 | 0.34% |
Apr 01, 2025 | 14.58 | 14.58 | 14.58 | 14.53 | 0.34% |
Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.47 | 0.41% |
Highest: 14.63 | Lowest: 13.18 | Difference: 1.45 | Average: 14.04 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review