
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -0.63% |
Aug 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
Aug 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
Aug 26, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -0.47% |
Aug 22, 2025 | 36.04 | 36.04 | 36.04 | 35.44 | 1.69% |
Aug 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | -0.34% |
Aug 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
Aug 19, 2025 | 35.65 | 35.65 | 35.86 | 35.65 | -0.59% |
Aug 18, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
Aug 15, 2025 | 35.85 | 35.85 | 35.98 | 35.85 | -0.25% |
Aug 14, 2025 | 35.94 | 35.94 | 35.98 | 35.94 | -0.11% |
Aug 13, 2025 | 35.98 | 35.98 | 35.98 | 35.37 | 0.45% |
Aug 12, 2025 | 35.82 | 35.82 | 35.82 | 35.37 | 1.27% |
Aug 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
Aug 08, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.65% |
Aug 07, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.09% |
Aug 06, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.66% |
Aug 05, 2025 | 35.03 | 35.03 | 35.18 | 35.03 | -0.43% |
Aug 04, 2025 | 35.18 | 35.18 | 35.18 | 34.66 | 1.50% |
Aug 01, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -1.65% |
Jul 31, 2025 | 35.24 | 35.24 | 35.37 | 35.24 | -0.37% |
Jul 30, 2025 | 35.37 | 35.37 | 35.53 | 35.37 | -0.14% |
Highest: 36.26 | Lowest: 34.66 | Difference: 1.60 | Average: 35.62 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review