Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.95% |
Oct 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.22% |
Oct 02, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.03% |
Oct 01, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.94% |
Sep 30, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.40% |
Sep 27, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06% |
Sep 26, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.43% |
Sep 25, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -0.28% |
Sep 24, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.25% |
Sep 23, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0.25% |
Sep 20, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
Sep 19, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.72% |
Sep 18, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
Sep 17, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.09% |
Sep 16, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.19% |
Sep 13, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.69% |
Sep 12, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
Sep 11, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.02% |
Sep 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
Sep 09, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.07% |
Sep 06, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -1.69% |
Sep 05, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32% |
Highest: 32.84 | Lowest: 30.81 | Difference: 2.03 | Average: 32.18 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review