
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.65% |
Aug 07, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.09% |
Aug 06, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.66% |
Aug 05, 2025 | 35.03 | 35.03 | 35.18 | 35.03 | -0.43% |
Aug 04, 2025 | 35.18 | 35.18 | 35.18 | 34.66 | 1.50% |
Aug 01, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -1.65% |
Jul 31, 2025 | 35.24 | 35.24 | 35.37 | 35.24 | -0.37% |
Jul 30, 2025 | 35.37 | 35.37 | 35.53 | 35.37 | -0.14% |
Jul 29, 2025 | 35.42 | 35.42 | 35.53 | 35.42 | -0.31% |
Jul 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00% |
Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.38 | 0.42% |
Jul 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03% |
Jul 23, 2025 | 35.39 | 35.39 | 35.39 | 35.11 | 0.80% |
Jul 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% |
Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0.06% |
Jul 18, 2025 | 35.04 | 35.04 | 35.05 | 34.84 | -0.03% |
Jul 17, 2025 | 35.05 | 35.05 | 35.05 | 34.84 | 0.60% |
Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
Jul 15, 2025 | 34.71 | 34.71 | 34.89 | 34.71 | -0.52% |
Jul 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
Jul 11, 2025 | 34.82 | 34.82 | 34.96 | 34.82 | -0.40% |
Jul 10, 2025 | 34.96 | 34.96 | 34.96 | 34.86 | 0.29% |
Jul 09, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.64% |
Highest: 35.53 | Lowest: 34.66 | Difference: 0.87 | Average: 35.13 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review