
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.17 | 60.17 | 60.98 | 60.17 | -1.33% |
Aug 28, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0.69% |
Aug 27, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0.03% |
Aug 26, 2025 | 60.54 | 60.54 | 60.54 | 60.05 | 0.82% |
Aug 25, 2025 | 60.05 | 60.05 | 60.09 | 60.05 | -0.07% |
Aug 22, 2025 | 60.09 | 60.09 | 60.09 | 59.06 | 1.74% |
Aug 21, 2025 | 59.06 | 59.06 | 59.27 | 59.06 | -0.35% |
Aug 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | -0.65% |
Aug 19, 2025 | 59.66 | 59.66 | 60.72 | 59.66 | -1.75% |
Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0.03% |
Aug 15, 2025 | 60.70 | 60.70 | 60.79 | 60.70 | -0.15% |
Aug 14, 2025 | 60.79 | 60.79 | 60.79 | 60.75 | 0.07% |
Aug 13, 2025 | 60.75 | 60.75 | 61.00 | 60.75 | -0.41% |
Aug 12, 2025 | 61.00 | 61.00 | 61.00 | 60.06 | 1.57% |
Aug 11, 2025 | 60.06 | 60.06 | 60.18 | 60.06 | -0.20% |
Aug 08, 2025 | 60.18 | 60.18 | 60.18 | 59.70 | 0.80% |
Aug 07, 2025 | 59.70 | 59.70 | 59.70 | 59.49 | 0.35% |
Aug 06, 2025 | 59.49 | 59.49 | 59.49 | 58.76 | 1.24% |
Aug 05, 2025 | 58.76 | 58.76 | 59.37 | 58.76 | -1.03% |
Aug 04, 2025 | 59.37 | 59.37 | 59.37 | 58.16 | 2.08% |
Aug 01, 2025 | 58.16 | 58.16 | 59.41 | 58.16 | -2.10% |
Jul 31, 2025 | 59.41 | 59.41 | 59.41 | 59.07 | 0.58% |
Jul 30, 2025 | 59.07 | 59.07 | 59.11 | 58.78 | 0.49% |
Highest: 61.00 | Lowest: 58.16 | Difference: 2.84 | Average: 59.94 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review