
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 64.25 | 64.25 | 64.48 | 64.25 | -0.36% |
Oct 02, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% |
Oct 01, 2025 | 64.20 | 64.20 | 64.20 | 63.93 | 0.42% |
Sep 30, 2025 | 63.93 | 63.93 | 63.93 | 63.62 | 0.49% |
Sep 29, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0.65% |
Sep 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 0.46% |
Sep 25, 2025 | 62.92 | 62.92 | 63.37 | 62.92 | -0.71% |
Sep 24, 2025 | 63.37 | 63.37 | 64.34 | 63.37 | -0.49% |
Sep 23, 2025 | 63.68 | 63.68 | 64.34 | 63.68 | -1.03% |
Sep 22, 2025 | 64.34 | 64.34 | 64.34 | 63.90 | 0.69% |
Sep 19, 2025 | 63.90 | 63.90 | 63.90 | 62.90 | 0.80% |
Sep 18, 2025 | 63.39 | 63.39 | 63.39 | 62.90 | 0.78% |
Sep 17, 2025 | 62.90 | 62.90 | 63.13 | 62.90 | -0.36% |
Sep 16, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | -0.17% |
Sep 15, 2025 | 63.24 | 63.24 | 63.24 | 62.65 | 0.94% |
Sep 12, 2025 | 62.65 | 62.65 | 62.65 | 62.56 | 0.14% |
Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.40 | 0.26% |
Sep 10, 2025 | 62.40 | 62.40 | 62.40 | 61.95 | 0.73% |
Sep 09, 2025 | 61.95 | 61.95 | 61.95 | 61.45 | 0.81% |
Sep 08, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.90% |
Sep 05, 2025 | 60.90 | 60.90 | 60.96 | 60.90 | -0.10% |
Highest: 64.48 | Lowest: 60.90 | Difference: 3.58 | Average: 63.17 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review