![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
Jun 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
Jun 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
Jun 11, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
Jun 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
Jun 07, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
Jun 06, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
Jun 05, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
Jun 04, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
Jun 03, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
May 31, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
May 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
May 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
May 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
May 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
May 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -1.34% |
May 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
May 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
May 20, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
May 17, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
May 16, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
Highest: 21.78 | Lowest: 21.04 | Difference: 0.74 | Average: 21.39 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review