
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.10 | 23.10 | 23.10 | 23.09 | 0.04% |
Aug 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
Aug 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 22.96 | 0.17% |
Aug 25, 2025 | 22.96 | 22.96 | 23.09 | 22.96 | -0.56% |
Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 22.67 | 1.85% |
Aug 21, 2025 | 22.67 | 22.67 | 22.73 | 22.67 | -0.26% |
Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
Aug 19, 2025 | 22.70 | 22.70 | 22.70 | 22.65 | 0.22% |
Aug 18, 2025 | 22.65 | 22.65 | 22.65 | 22.63 | 0.09% |
Aug 15, 2025 | 22.63 | 22.63 | 22.75 | 22.63 | -0.22% |
Aug 14, 2025 | 22.68 | 22.68 | 22.75 | 22.68 | -0.31% |
Aug 13, 2025 | 22.75 | 22.75 | 22.75 | 22.21 | 1.02% |
Aug 12, 2025 | 22.52 | 22.52 | 22.52 | 22.21 | 1.40% |
Aug 11, 2025 | 22.21 | 22.21 | 22.29 | 22.21 | -0.36% |
Aug 08, 2025 | 22.29 | 22.29 | 22.29 | 22.15 | 0.63% |
Aug 07, 2025 | 22.15 | 22.15 | 22.15 | 22.14 | 0.05% |
Aug 06, 2025 | 22.14 | 22.14 | 22.16 | 22.14 | -0.09% |
Aug 05, 2025 | 22.16 | 22.16 | 22.16 | 21.93 | 0.00% |
Aug 04, 2025 | 22.16 | 22.16 | 22.16 | 21.93 | 1.05% |
Aug 01, 2025 | 21.93 | 21.93 | 22.22 | 21.93 | -1.31% |
Jul 31, 2025 | 22.22 | 22.22 | 22.38 | 22.22 | -0.71% |
Jul 30, 2025 | 22.38 | 22.38 | 22.51 | 22.38 | -0.58% |
Highest: 23.10 | Lowest: 21.93 | Difference: 1.17 | Average: 22.58 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review