
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.590 | 17.590 | 17.730 | 17.590 | -0.79% |
Aug 28, 2025 | 17.730 | 17.730 | 17.730 | 17.660 | 0.40% |
Aug 27, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Aug 26, 2025 | 17.560 | 17.560 | 17.560 | 17.420 | 0.80% |
Aug 25, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -4.07% |
Aug 22, 2025 | 18.160 | 17.620 | 18.860 | 17.110 | 6.14% |
Aug 21, 2025 | 17.110 | 17.110 | 17.110 | 17.060 | 0.29% |
Aug 20, 2025 | 17.060 | 17.060 | 17.060 | 17.050 | 0.06% |
Aug 19, 2025 | 17.050 | 17.050 | 17.260 | 17.050 | -1.22% |
Aug 18, 2025 | 17.260 | 17.260 | 17.260 | 17.140 | 0.70% |
Aug 15, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.23% |
Aug 14, 2025 | 17.180 | 17.180 | 17.420 | 17.180 | -1.38% |
Aug 13, 2025 | 17.420 | 17.420 | 17.420 | 17.160 | 1.52% |
Aug 12, 2025 | 17.160 | 17.160 | 17.160 | 16.700 | 2.75% |
Aug 11, 2025 | 16.700 | 16.700 | 16.740 | 16.700 | -0.24% |
Aug 08, 2025 | 16.740 | 16.740 | 16.770 | 16.740 | -0.18% |
Aug 07, 2025 | 16.770 | 16.770 | 16.830 | 16.770 | -0.36% |
Aug 06, 2025 | 16.830 | 16.830 | 16.850 | 16.830 | -0.12% |
Aug 05, 2025 | 16.850 | 16.850 | 16.900 | 16.850 | -0.30% |
Aug 04, 2025 | 16.900 | 16.900 | 16.900 | 16.580 | 1.93% |
Highest: 18.860 | Lowest: 16.580 | Difference: 2.280 | Average: 17.214 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review