
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.45% |
May 29, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.45% |
May 28, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -1.30% |
May 27, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 3.09% |
May 23, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.25% |
May 22, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
May 21, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -2.95% |
May 20, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.20% |
May 19, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.36% |
May 16, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.57% |
May 15, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.49% |
May 14, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.97% |
May 13, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.69% |
May 12, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 3.39% |
May 09, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
May 08, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 2.36% |
May 07, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.17% |
May 06, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.56% |
May 05, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.64% |
May 02, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.17% |
May 01, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.48% |
Highest: 24.880 | Lowest: 23.070 | Difference: 1.810 | Average: 24.168 | Change %: 6.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review