
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 4.49% |
Aug 21, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
Aug 20, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.33% |
Aug 19, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.07% |
Aug 18, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.33% |
Aug 15, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.88% |
Aug 14, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -1.13% |
Aug 13, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 2.35% |
Aug 12, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 3.47% |
Aug 11, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Aug 08, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.43% |
Aug 07, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.08% |
Aug 06, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.35% |
Aug 05, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.46% |
Aug 04, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.77% |
Aug 01, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -2.00% |
Jul 31, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -1.29% |
Jul 30, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.20% |
Jul 29, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.52% |
Jul 28, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.00% |
Jul 25, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.38% |
Jul 24, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -1.73% |
Highest: 28.160 | Lowest: 25.420 | Difference: 2.740 | Average: 26.564 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review