Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.24% |
Sep 23, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.07% |
Sep 20, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -1.21% |
Sep 19, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 2.01% |
Sep 18, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.21% |
Sep 17, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.89% |
Sep 16, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.61% |
Sep 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 2.46% |
Sep 12, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 1.11% |
Sep 11, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.15% |
Sep 10, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.18% |
Sep 09, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.04% |
Sep 06, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -1.60% |
Sep 05, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.54% |
Sep 04, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.47% |
Sep 03, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -2.60% |
Aug 30, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.64% |
Aug 29, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.64% |
Aug 28, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.32% |
Aug 27, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.63% |
Aug 26, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.11% |
Highest: 28.960 | Lowest: 26.940 | Difference: 2.020 | Average: 27.957 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review