
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.72% |
Jul 17, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.95% |
Jul 16, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.61% |
Jul 15, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -2.43% |
Jul 14, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.26% |
Jul 11, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -1.04% |
Jul 10, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 1.01% |
Jul 09, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.60% |
Jul 08, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.80% |
Jul 07, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -1.61% |
Jul 03, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.87% |
Jul 02, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 1.57% |
Jul 01, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 2.35% |
Jun 30, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.27% |
Jun 27, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
Jun 26, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.59% |
Jun 25, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -1.06% |
Jun 24, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.95% |
Jun 23, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.45% |
Jun 20, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.20% |
Highest: 26.990 | Lowest: 24.860 | Difference: 2.130 | Average: 26.118 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review