Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Feb 24, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Feb 22, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Feb 21, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Feb 20, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Feb 17, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | -79.59% |
Feb 16, 2023 | 3.493 | 3.493 | 3.493 | 3.493 | -32.60% |
Feb 15, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 14, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 13, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 10, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 09, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 08, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 07, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 06, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 03, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 02, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Feb 01, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jan 31, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jan 30, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jan 27, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jan 26, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jan 25, 2023 | 5.183 | 5.183 | 5.183 | 5.183 | -16.22% |
Jan 20, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 19, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 18, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 17, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 16, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 13, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jan 12, 2023 | 6.187 | 6.187 | 6.187 | 6.187 | 767.76% |
Highest: 6.187 | Lowest: 0.713 | Difference: 5.474 | Average: 4.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review