Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.411 | 3.411 | 3.411 | 3.348 | 1.88% |
| Oct 23, 2025 | 3.348 | 3.348 | 3.348 | 3.309 | 1.18% |
| Oct 22, 2025 | 3.309 | 3.309 | 3.328 | 3.309 | -0.57% |
| Oct 21, 2025 | 3.328 | 3.328 | 3.328 | 3.275 | 1.62% |
| Oct 20, 2025 | 3.275 | 3.275 | 3.275 | 3.255 | 0.61% |
| Oct 17, 2025 | 3.255 | 3.255 | 3.381 | 3.255 | -3.73% |
| Oct 16, 2025 | 3.381 | 3.381 | 3.394 | 3.381 | -0.38% |
| Oct 15, 2025 | 3.394 | 3.394 | 3.394 | 3.338 | 1.68% |
| Oct 14, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -2.63% |
| Oct 13, 2025 | 3.428 | 3.428 | 3.428 | 3.422 | 0.18% |
| Oct 10, 2025 | 3.422 | 3.422 | 3.540 | 3.422 | -3.33% |
| Oct 09, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 1.06% |
| Sep 30, 2025 | 3.503 | 3.503 | 3.503 | 3.466 | 1.07% |
| Sep 29, 2025 | 3.466 | 3.466 | 3.466 | 3.374 | 2.73% |
| Sep 26, 2025 | 3.374 | 3.374 | 3.406 | 3.374 | -0.94% |
| Sep 25, 2025 | 3.406 | 3.406 | 3.406 | 3.389 | 0.50% |
| Sep 24, 2025 | 3.389 | 3.389 | 3.389 | 3.356 | 0.98% |
| Sep 23, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.27% |
| Sep 22, 2025 | 3.347 | 3.347 | 3.347 | 3.345 | 0.06% |
| Sep 19, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.94% |
| Highest: 3.540 | Lowest: 3.255 | Difference: 0.285 | Average: 3.381 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review