
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.671 | 2.671 | 2.671 | 2.664 | 0.26% |
Jul 21, 2025 | 2.664 | 2.664 | 2.664 | 2.657 | 0.26% |
Jul 18, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.30% |
Jul 17, 2025 | 2.665 | 2.665 | 2.665 | 2.641 | 0.91% |
Jul 16, 2025 | 2.641 | 2.641 | 2.641 | 2.625 | 0.61% |
Jul 15, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.46% |
Jul 14, 2025 | 2.613 | 2.613 | 2.613 | 2.601 | 0.46% |
Jul 11, 2025 | 2.601 | 2.601 | 2.604 | 2.601 | -0.12% |
Jul 10, 2025 | 2.604 | 2.604 | 2.605 | 2.604 | -0.04% |
Jul 09, 2025 | 2.605 | 2.605 | 2.623 | 2.605 | -0.69% |
Jul 08, 2025 | 2.623 | 2.623 | 2.623 | 2.574 | 1.90% |
Jul 07, 2025 | 2.574 | 2.574 | 2.577 | 2.574 | -0.12% |
Jul 04, 2025 | 2.577 | 2.577 | 2.595 | 2.577 | -0.69% |
Jul 03, 2025 | 2.595 | 2.595 | 2.595 | 2.575 | 0.78% |
Jul 02, 2025 | 2.575 | 2.575 | 2.592 | 2.575 | -0.66% |
Jul 01, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.08% |
Jun 30, 2025 | 2.594 | 2.594 | 2.594 | 2.559 | 1.37% |
Jun 27, 2025 | 2.559 | 2.559 | 2.559 | 2.535 | 0.95% |
Jun 26, 2025 | 2.535 | 2.535 | 2.541 | 2.535 | -0.24% |
Jun 25, 2025 | 2.541 | 2.541 | 2.541 | 2.508 | 1.32% |
Jun 24, 2025 | 2.508 | 2.508 | 2.508 | 2.467 | 1.66% |
Jun 23, 2025 | 2.467 | 2.467 | 2.467 | 2.465 | 0.08% |
Highest: 2.671 | Lowest: 2.465 | Difference: 0.206 | Average: 2.595 | Change %: 8.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review