
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -1.10% |
May 29, 2025 | 2.460 | 2.460 | 2.460 | 2.432 | 1.15% |
May 28, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.08% |
May 27, 2025 | 2.434 | 2.434 | 2.464 | 2.434 | -1.22% |
May 26, 2025 | 2.464 | 2.464 | 2.466 | 2.464 | -0.08% |
May 23, 2025 | 2.466 | 2.466 | 2.482 | 2.466 | -0.64% |
May 22, 2025 | 2.482 | 2.482 | 2.508 | 2.482 | -1.04% |
May 21, 2025 | 2.508 | 2.508 | 2.516 | 2.508 | -0.32% |
May 20, 2025 | 2.516 | 2.516 | 2.516 | 2.500 | 0.64% |
May 19, 2025 | 2.500 | 2.500 | 2.500 | 2.492 | 0.32% |
May 16, 2025 | 2.492 | 2.492 | 2.492 | 2.479 | 0.52% |
May 15, 2025 | 2.479 | 2.479 | 2.520 | 2.479 | -1.63% |
May 14, 2025 | 2.520 | 2.520 | 2.528 | 2.520 | -0.32% |
May 13, 2025 | 2.528 | 2.528 | 2.537 | 2.528 | -0.35% |
May 12, 2025 | 2.537 | 2.537 | 2.537 | 2.502 | 1.40% |
May 09, 2025 | 2.502 | 2.502 | 2.542 | 2.502 | -1.57% |
May 08, 2025 | 2.542 | 2.542 | 2.542 | 2.529 | 0.51% |
May 07, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.00% |
May 06, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 2.10% |
Highest: 2.542 | Lowest: 2.432 | Difference: 0.110 | Average: 2.492 | Change %: -1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review