
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.503 | 3.503 | 3.503 | 3.466 | 1.07% |
Sep 29, 2025 | 3.466 | 3.466 | 3.466 | 3.374 | 2.73% |
Sep 26, 2025 | 3.374 | 3.374 | 3.406 | 3.374 | -0.94% |
Sep 25, 2025 | 3.406 | 3.406 | 3.406 | 3.389 | 0.50% |
Sep 24, 2025 | 3.389 | 3.389 | 3.389 | 3.356 | 0.98% |
Sep 23, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.27% |
Sep 22, 2025 | 3.347 | 3.347 | 3.347 | 3.345 | 0.06% |
Sep 19, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.94% |
Sep 18, 2025 | 3.314 | 3.314 | 3.340 | 3.314 | -0.78% |
Sep 17, 2025 | 3.340 | 3.340 | 3.340 | 3.308 | 0.97% |
Sep 16, 2025 | 3.308 | 3.308 | 3.308 | 3.288 | 0.61% |
Sep 15, 2025 | 3.288 | 3.288 | 3.288 | 3.274 | 0.43% |
Sep 12, 2025 | 3.274 | 3.274 | 3.285 | 3.274 | -0.33% |
Sep 11, 2025 | 3.285 | 3.285 | 3.285 | 3.170 | 3.63% |
Sep 10, 2025 | 3.170 | 3.170 | 3.170 | 3.166 | 0.13% |
Sep 09, 2025 | 3.166 | 3.166 | 3.203 | 3.166 | -1.16% |
Sep 08, 2025 | 3.203 | 3.203 | 3.203 | 3.197 | 0.19% |
Sep 05, 2025 | 3.197 | 3.197 | 3.197 | 3.042 | 5.10% |
Sep 04, 2025 | 3.042 | 3.042 | 3.128 | 3.042 | -2.75% |
Sep 03, 2025 | 3.128 | 3.128 | 3.128 | 3.119 | 0.29% |
Highest: 3.503 | Lowest: 3.042 | Difference: 0.461 | Average: 3.295 | Change %: 12.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review