
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.46% |
Aug 25, 2025 | 0.804 | 0.804 | 0.804 | 0.797 | 0.88% |
Aug 22, 2025 | 0.797 | 0.797 | 0.797 | 0.789 | 1.04% |
Aug 21, 2025 | 0.789 | 0.789 | 0.791 | 0.789 | -0.24% |
Aug 20, 2025 | 0.791 | 0.791 | 0.791 | 0.788 | 0.30% |
Aug 19, 2025 | 0.788 | 0.788 | 0.788 | 0.787 | 0.19% |
Aug 18, 2025 | 0.787 | 0.787 | 0.787 | 0.780 | 0.91% |
Aug 15, 2025 | 0.780 | 0.780 | 0.780 | 0.773 | 0.83% |
Aug 14, 2025 | 0.773 | 0.773 | 0.777 | 0.773 | -0.51% |
Aug 13, 2025 | 0.777 | 0.777 | 0.777 | 0.775 | 0.31% |
Aug 12, 2025 | 0.775 | 0.775 | 0.775 | 0.774 | 0.09% |
Aug 11, 2025 | 0.774 | 0.774 | 0.774 | 0.773 | 0.16% |
Aug 08, 2025 | 0.773 | 0.773 | 0.773 | 0.772 | 0.13% |
Aug 07, 2025 | 0.772 | 0.772 | 0.773 | 0.772 | -0.12% |
Aug 06, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | 0.53% |
Aug 05, 2025 | 0.769 | 0.769 | 0.769 | 0.765 | 0.51% |
Aug 04, 2025 | 0.765 | 0.765 | 0.765 | 0.762 | 0.35% |
Aug 01, 2025 | 0.762 | 0.762 | 0.764 | 0.762 | -0.24% |
Jul 31, 2025 | 0.764 | 0.764 | 0.765 | 0.764 | -0.12% |
Jul 30, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.27% |
Jul 29, 2025 | 0.767 | 0.767 | 0.767 | 0.763 | 0.51% |
Jul 28, 2025 | 0.763 | 0.763 | 0.763 | 0.762 | 0.10% |
Highest: 0.808 | Lowest: 0.762 | Difference: 0.045 | Average: 0.778 | Change %: 5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review