
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 317.409 | 317.409 | 317.409 | 317.409 | -0.52% |
Mar 04, 2025 | 319.071 | 319.071 | 319.071 | 319.071 | -0.22% |
Mar 03, 2025 | 319.775 | 319.775 | 319.775 | 319.775 | -5.48% |
Feb 28, 2025 | 338.323 | 338.323 | 338.323 | 338.323 | 1.42% |
Feb 27, 2025 | 333.599 | 333.599 | 333.599 | 333.599 | -3.29% |
Feb 26, 2025 | 344.953 | 344.953 | 344.953 | 344.953 | 2.25% |
Feb 25, 2025 | 337.354 | 337.354 | 337.354 | 337.354 | -2.07% |
Feb 24, 2025 | 344.472 | 344.472 | 344.472 | 344.472 | -1.86% |
Feb 21, 2025 | 351.013 | 351.013 | 351.013 | 351.013 | -2.42% |
Feb 20, 2025 | 359.730 | 359.730 | 359.730 | 359.730 | -1.48% |
Feb 19, 2025 | 365.147 | 365.147 | 365.147 | 365.147 | -0.24% |
Feb 18, 2025 | 366.018 | 366.018 | 366.018 | 366.018 | 15.31% |
Mar 05, 2025 | 317.409 | 317.409 | 317.409 | 317.409 | -0.52% |
Mar 04, 2025 | 319.071 | 319.071 | 319.071 | 319.071 | -0.22% |
Mar 03, 2025 | 319.775 | 319.775 | 319.775 | 319.775 | -5.48% |
Feb 28, 2025 | 338.323 | 338.323 | 338.323 | 338.323 | 1.42% |
Feb 27, 2025 | 333.599 | 333.599 | 333.599 | 333.599 | -3.29% |
Feb 26, 2025 | 344.953 | 344.953 | 344.953 | 344.953 | 2.25% |
Feb 25, 2025 | 337.354 | 337.354 | 337.354 | 337.354 | -2.07% |
Feb 24, 2025 | 344.472 | 344.472 | 344.472 | 344.472 | -1.86% |
Feb 21, 2025 | 351.013 | 351.013 | 351.013 | 351.013 | -2.42% |
Feb 20, 2025 | 359.730 | 359.730 | 359.730 | 359.730 | -1.48% |
Feb 19, 2025 | 365.147 | 365.147 | 365.147 | 365.147 | -0.24% |
Feb 18, 2025 | 366.018 | 366.018 | 366.018 | 366.018 | 0.54% |
Feb 14, 2025 | 364.034 | 364.034 | 364.034 | 364.034 | -0.77% |
Feb 13, 2025 | 366.845 | 366.845 | 366.845 | 366.845 | -0.50% |
Feb 12, 2025 | 368.685 | 368.685 | 368.685 | 368.685 | -0.77% |
Feb 11, 2025 | 371.532 | 371.532 | 371.532 | 371.532 | -0.98% |
Feb 10, 2025 | 375.217 | 375.217 | 375.217 | 375.217 | 1.25% |
Feb 07, 2025 | 370.584 | 370.584 | 370.584 | 370.584 | -0.85% |
Highest: 375.217 | Lowest: 317.409 | Difference: 57.809 | Average: 347.021 | Change %: -15.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review