Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 307.889 | 307.889 | 307.889 | 307.889 | 0.42% |
Apr 24, 2024 | 306.586 | 306.586 | 306.586 | 306.586 | 0.69% |
Apr 23, 2024 | 304.491 | 304.491 | 304.491 | 304.491 | 1.30% |
Apr 22, 2024 | 300.591 | 300.591 | 300.591 | 300.591 | 0.76% |
Apr 19, 2024 | 298.333 | 298.333 | 298.333 | 298.333 | -3.30% |
Apr 18, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -1.03% |
Apr 17, 2024 | 311.723 | 311.723 | 311.723 | 311.723 | -2.34% |
Apr 16, 2024 | 319.194 | 319.194 | 319.194 | 319.194 | 1.30% |
Apr 15, 2024 | 315.096 | 315.096 | 315.096 | 315.096 | -2.05% |
Apr 12, 2024 | 321.702 | 321.702 | 321.702 | 321.702 | -0.64% |
Apr 11, 2024 | 323.787 | 323.787 | 323.787 | 323.787 | 1.65% |
Apr 10, 2024 | 318.524 | 318.524 | 318.524 | 318.524 | 0.77% |
Apr 09, 2024 | 316.088 | 316.088 | 316.088 | 316.088 | 0.35% |
Apr 08, 2024 | 314.973 | 314.973 | 314.973 | 314.973 | -0.52% |
Apr 05, 2024 | 316.633 | 316.633 | 316.633 | 316.633 | 1.61% |
Apr 04, 2024 | 311.607 | 311.607 | 311.607 | 311.607 | -1.96% |
Apr 03, 2024 | 317.837 | 317.837 | 317.837 | 317.837 | -0.40% |
Apr 02, 2024 | 319.129 | 319.129 | 319.129 | 319.129 | 0.37% |
Mar 28, 2024 | 317.949 | 317.949 | 317.949 | 317.949 | 0.71% |
Mar 27, 2024 | 315.697 | 315.697 | 315.697 | 315.697 | 0.03% |
Highest: 323.787 | Lowest: 298.333 | Difference: 25.454 | Average: 313.317 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review