
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | 1.47% |
Apr 24, 2025 | 46.980 | 46.980 | 47.810 | 46.980 | -1.74% |
Apr 23, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 6.91% |
Apr 22, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -1.15% |
Apr 17, 2025 | 45.240 | 45.240 | 45.240 | 45.180 | 0.13% |
Apr 16, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | -2.04% |
Apr 15, 2025 | 46.120 | 46.120 | 46.120 | 45.140 | 2.17% |
Apr 14, 2025 | 45.140 | 45.140 | 45.140 | 43.710 | 3.27% |
Apr 11, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -2.26% |
Apr 10, 2025 | 44.720 | 44.720 | 51.950 | 44.720 | -13.92% |
Apr 09, 2025 | 51.950 | 42.700 | 51.950 | 42.700 | 0.00% |
Apr 08, 2025 | 51.950 | 45.410 | 51.950 | 42.650 | 21.81% |
Apr 07, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -2.40% |
Apr 04, 2025 | 43.700 | 43.700 | 47.020 | 43.700 | -7.06% |
Apr 03, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.00% |
Apr 02, 2025 | 47.020 | 50.590 | 50.590 | 47.020 | -6.74% |
Apr 01, 2025 | 50.420 | 50.420 | 50.420 | 49.700 | 1.45% |
Mar 31, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -1.58% |
Mar 28, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -3.35% |
Mar 27, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -1.55% |
Highest: 52.250 | Lowest: 42.650 | Difference: 9.600 | Average: 47.223 | Change %: -10.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review