Breaking News

World Funds

World funds - find the top mutual funds from each country. Choose the country you wish to view and find the ticker symbol, latest price, daily high and low, and %change for each fund. Click on each fund for technical analysis, candlestick patterns, charts, technical summaries and additional information.

Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find Funds

Country of Listing:

Issuer:

Morningstar Rating:

Risk Rating:

Asset Class:

Category:

Austria - Funds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Total Assets	Time
ERSTE Responsible Stock America VT HUF	0P0000.	330,811.750	+0.65%	411.36M	16/07
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	406.400	+0.21%	678.99M	16/07
ERSTE Responsible Stock America VT USD	0P0000.	964.050	-0.04%	411.36M	16/07
Spängler IQAM Quality Equity US R T	0P0000.	450.860	-0.55%	30.14M	16/07
Spängler IQAM Quality Equity US I T	0P0000.	238.270	-0.55%	30.14M	16/07

Belgium - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Plato Institutional Index Fund - North American Eq	0P0001.	360.100	-0.42%	92.48M	15/07
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	349.160	-0.39%	266.39M	15/07
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	298.830	+0.17%	266.39M	15/07
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1,854.920	+0.17%	266.39M	15/07

Denmark - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
ProCapture USA Index Fund, klass SEK W	0P0001.	404.870	+0.07%	4.75B	16/07
Nordea Invest North America Enhanced	0P0001.	179.860	-0.09%	491.81M	16/07
Danske Invest USA KL DKK d	0P0000.	84.850	-0.15%	1.57B	16/07
Sparinvest INDEX Bæredygtige USA KL	0P0001.	136.240	+0.27%	858.55M	16/07
BankInvest BIX USA Aktier ESG Universal A	0P0001.	132.160	+0.05%	668.42M	16/07
Danske Invest USA KL NOK	0P0000.	549.030	+0.42%	58.17M	16/07
Nordea Invest USA Inc	0P0000.	49.530	-0.36%	186.13M	16/07
ProCapture USA Index Fund, klasse NOK W	0P0001.	475.830	+0.31%	316.72M	16/07
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	33.570	-0.18%	246.19M	16/07
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	336.560	-0.02%	235.79M	16/07
Velliv USA Aktier Index	0P0000.	489.190	+0.12%		15/07
Topdanmark Nordamerikanske Aktier	0P0000.	1,086.760	+1.22%		30/06
PFA Indeks USA Aktier	0P0001.	427.600	+0.22%		09/07

Finland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Nordea North American Enhanced tillväxt (SEK)	0P0001.	302.742	+0.46%	10.25B	16/07
Nordea North American Enhanced avkastning (SEK)	0P0001.	252.563	+0.46%	170.11M	16/07
OP-Amerikka Indeksi II A	0P0000.	514.970	+0.22%	3.51B	15/07
OP-Amerikka Indeksi II B	0P0000.	216.500	+0.22%	3.51B	15/07
Op-amerikka Indeksi B	0P0000.	208.760	+0.22%	3.51B	15/07
Op-amerikka Indeksi A	0P0000.	496.820	+0.22%	3.51B	15/07
LocalTapiola USA Climate Index A	0P0001.	29.825	+0.46%	613.57M	15/07
Seligson & Co North American Index Fund A	0P0000.	58.306	+0.07%	555.82M	16/07
Seligson & Co North American Index Fund B	0P0000.	31.925	+0.07%	555.82M	16/07
eQ US Stock Index 1 T	0P0000.	279.145	+0.17%	334.8M	15/07
eQ US Stock Index 1 K	0P0000.	547.513	+0.17%	334.8M	15/07
Säästöpankki Amerikka B	0P0000.	289.303	-0.19%	312.05M	15/07
Fim Usa	0P0000.	63.269	+0.40%	223.45M	16/07
Aktia America A	0P0000.	2.914	-0.05%	208.01M	15/07
Aktia America B	0P0000.	5.712	-0.05%	208.01M	15/07
Danske Invest Pohjois-amerikka Osake K	0P0000.	0.371	-0.32%	162.29M	15/07
Danske Invest Pohjois-amerikka Osake T	0P0000.	0.123	-0.32%	792.2K	15/07

France - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
CPR USA I	0P0000.	519,235	+0.66%	1.77B	15/07
CPR USA O	0P0000.	26,583.100	+0.67%	1.77B	15/07
CPR USA ESG P	0P0000.	47.950	+0.65%	1.77B	15/07
SG Actions US C	0P0000.	447.040	+0.21%	761.58M	15/07
Groupama US Equities M	0P0000.	858.020	-0.24%	562.53M	15/07
Groupama US Equities I	0P0000.	5,932.460	-0.25%	562.53M	15/07
BNP Paribas Indice Amérique du Nord Classic	0P0000.	521.490	+0.36%	492.27M	15/07
Federal Indiciel US I	0P0000.	244,997	-0.44%	398.11M	11/07
Federal Indiciel US P	0P0000.	688.990	-0.44%	398.11M	11/07
Stratégie Indice USA	0P0000.	40,561.680	-0.07%	208.88M	15/07
AXA Indice USA AC	0P0000.	214.750	+0.40%	174.79M	15/07
AXA Indice USA AD	0P0000.	153.190	+0.39%	174.79M	15/07
Etoile Actions US C	0P0000.	390.130	+0.38%	112.07M	15/07
Union Amérique 500 Dollar	0P0001.	429.340	-0.05%	62.37M	15/07
FCM Amérique	0P0000.	5,965.280	+0.76%	18.36M	15/07

Germany - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Mediolanum Challenge North American Equity Fund L	0P0000.	19.155	+0.26%	2.94B	14/07
Mediolanum Best Brands US Collection L Acc	0P0000.	12.823	+0.11%	784.27M	14/07
UniNordamerika	0P0000.	688.970	+0.14%	747.71M	15/07
Ampega AmerikaPlus Aktienfonds	0P0001.	336.190	-0.23%	243.45M	16/07
WI Aktien North America T	0P0000.	539.820	+0.21%	74.95M	16/07

Hong Kong - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	PineBridge US Equity Fund	0P0000.	72.040	+0.29%	6.01B	16/07
	JPMorgan SAR American Fund - Class A	0P0000.	70.120	+0.31%	1.32B	16/07

Ireland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Vanguard US 500 Stock Index Inv USD	0P0000.	74.305	+0.32%	14.59B	16/07
Vanguard US 500 Stock Index Ins USD	0P0000.	75.829	+0.32%	14.59B	16/07
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	399.120	+0.32%	14.59B	16/07
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	472.358	+0.51%	14.59B	16/07
Vanguard US 500 Stock Index Inv EUR	0P0000.	64.084	+0.51%	14.59B	16/07
Vanguard US 500 Stock Index Ins EUR	0P0000.	65.406	+0.51%	14.59B	16/07
Nordnet Index Fund USA NOK	0P0001.	222.141	+1.33%	542.77M	16/07
Nordnet Index Fund USA ESG SEK	0P0001.	226.257	+1.16%	542.77M	16/07
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	66.640	+0.35%	5.32B	16/07
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	78.850	+0.36%	5.32B	16/07
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	51.350	+0.35%	5.32B	16/07
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	72.030	+0.36%	5.32B	16/07
GMO Quality Investment Fund	0P0000.	129.720	+0.27%	5.92B	16/07
GMO Quality Investment Fund GBP Share Class	0P0001.	42.730	+0.28%	5.92B	16/07
Nordnet Index Fund USA DKK	0P0001.	208.650	+0.72%	542.77M	16/07
BlackRock Index Selection Fund North America Index	0P0000.	76.179	-0.41%	3.52B	15/07
BlackRock Index Selection Fund North America Index	0P0000.	51.799	-0.42%	3.52B	15/07
UBS (Irl) Fund Solutions plc - MSCI USA SF Index F	0P0001.	188.525	+0.34%	3.17B	16/07
iShares North America Index Fund (IE) Institutiona	0P0000.	58.484	+0.15%	3.52B	15/07
BlackRock Index Selection Fund North America Index	0P0000.	57.132	+0.15%	3.52B	15/07

Israel - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Altshuler Shaham S&P500 Managed	LP6504.	362.230	-0.12%	638.1M	15/07
Psagot USA Index Plus	LP6824.	359.290	-0.17%	278.9M	15/07
Rothschild U.S.A Taxable	0P0000.	278.390	-0.08%	113.1M	15/07
I.B.I. Foreign Equity	0P0000.	113.450	+0.06%	84.5M	15/07
Ayalim Global Value Equity	0P0000.	2,780.700	+0.52%	30.6M	15/07
Harel US Equity Foreign Residents	0P0000.	1,007.780	-0.34%	2.19M	15/07

Italy - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Anima America A	0P0000.	48.413	+0.24%	1.85B	15/07
Anima America F	0P0000.	54.784	+0.24%	1.85B	15/07
Anima America B	0P0001.	46.910	+0.24%	1.85B	15/07
Eurizon Azioni America	0P0000.	46.382	+0.18%	835.34M	15/07
Arca Azioni America	0P0000.	76.350	+0.19%	674.7M	15/07
Investitori America	0P0000.	18.835	+0.44%	139.11M	15/07
Allianz Azioni America	0P0000.	58.342	+0.08%	128.38M	15/07
Fideuram Master Selection Equity USA	0P0000.	37.235	+0.38%	69.83M	15/07
Azimut Trend America	0P0000.	29.019	+0.08%	43.56M	15/07

Luxembourg - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Schroder International Selection Fund US Large Cap	0P0001.	3,878.420	+0.83%	7.85B	16/07
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	52.950	-0.92%	8.63B	16/07
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4,684.464	+0.40%	1.61B	16/07
Nordea 1 North American All Cap Fund BP NOK	0P0000.	4,206.985	+0.40%	1.61B	16/07
Nordea 1 North American All Cap Fund BP SEK	0P0000.	3,986.855	+0.19%	1.61B	16/07
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4,439.350	+0.20%	1.61B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	963.040	-0.68%	9.28B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	842.690	-0.68%	9.28B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	895.430	-0.68%	9.28B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	555.320	-0.68%	9.28B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	598.290	-0.68%	9.28B	16/07
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	140.870	-0.68%	9.28B	16/07
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	530.720	-0.90%	8.63B	16/07
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	571.970	-0.90%	8.63B	16/07
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	470.260	-0.90%	8.63B	16/07
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	90.140	-0.90%	8.63B	16/07
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	52.040	-0.91%	8.63B	16/07
JPMorgan Funds America Equity Fund C (acc) USD	0P0000.	83.960	-0.90%	8.63B	16/07
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	143.150	-0.90%	8.63B	16/07
JPMorgan Funds America Equity Fund A (acc) USD	0P0000.	62.810	-0.90%	8.63B	16/07

Mauritius - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	GinsGlobal US Equity Index Fund Institutional	0P0000.	33.806	-0.37%	15.48M	15/07

Netherlands - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	123.420	+0.25%	2.1B	16/07

Norway - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Klp Aksjeusa Indeks Iii	0P0001.	3,982.157	+0.58%	19.31B	15/07
Equinor Aksjer Usa	0P0001.	382.685	+0.58%	9.88B	15/07
Dnb Usa Indeks	0P0000.	743.332	+1.10%	5.14B	16/07
DNB USA Indeks N	0P0001.	243.990	+1.10%	5.14B	16/07
KLP AksjeUSA Indeks USD A	0P0000.	7,250.192	+0.30%	2.02B	16/07

Portugal - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	11.741	+0.26%	77.78M	15/07
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	7.533	+0.26%	77.78M	15/07
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	14.343	+0.71%	63.68M	15/07

Singapore - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3.669	+0.36%	766.76M	16/07
Capital Group Investment Company of America (LUX)	0P0001.	22.680	+0.04%	631.57M	16/07
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2.853	+0.32%	602.02M	16/07
AIA US Equity Fund	0P0000.	2.221	-0.58%	198.95M	15/07

Spain - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Kutxabank Bolsa EEUU FI	113191.	14.58	-0.30%	23.7M	15/07
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	35.60	+0.14%	969.26M	15/07
Caixabank Smart Money Renta Variable Usa FI	0P0001.	14.426	+0.16%	862.2M	15/07
Bindex USA Índice FI	0P0001.	24.481	+0.18%	680.08M	15/07
BBVA Bolsa USA FI	110122.	38.62	-0.78%	229.05M	15/07
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	37.020	+0.24%	575.15M	15/07
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	35.127	+0.24%	575.15M	15/07
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	37.126	+0.24%	575.15M	15/07
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	34.816	+0.24%	575.15M	15/07
Sabadell Estados Unidos Bolsa Base FI	138983.	33.04	+0.24%	575.15M	15/07
Santander Seleccion RV Norteamerica FI	121761.	135.35	-0.41%	504.1M	14/07
Caixabank Bolsa USA FI	138615.	30.54	+0.15%	433.77M	15/07
Ibercaja Bolsa USA B FI	147034.	29.94	+0.23%	364.08M	15/07
Ibercaja Bolsa USA A FI	147034.	23.72	+0.22%	364.08M	15/07
Bankinter Indice America FI	114763.	2,350.83	-0.40%	300.26M	15/07
Bestinver Norteamֳ©rica FI	0P0001.	20.536	+0.28%	156.88M	15/07
BBVA Bolsa USA (Cubierto) FI	134599.	24.67	-1.32%	133.4M	15/07
Caixabank Bolsa Seleccion USA Plus FI	138189.	30.72	+0.28%	77.26M	14/07
Caixabank Bolsa Seleccion USA Premium FI	138189.	33.91	+0.29%	77.26M	14/07
Caixabank Bolsa Seleccion USA Estandar FI	138189.	27.70	+0.28%	77.26M	14/07

Sweden - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
SPP Aktiefond USA	0P0000.	610.055	+0.95%	55.16B	16/07
Handelsbanken USA Index (A1 NOK)	0P0001.	1,014.630	+0.75%	42.99B	16/07
Handelsbanken MSCI USA Index utd	0P0000.	610.290	+0.54%	40.49B	16/07
Handelsbanken MSCI USA Index	LP6812.	961.810	+0.54%	40.49B	16/07
Länsförsäkringar USA Indexnära	LP6802.	998.844	+1.00%	40.94B	16/07
Swedbank Robur Access USA	0P0001.	742.330	+0.52%	32.11B	16/07
Skandia Nordamerika Exponering	0P0000.	646.950	+0.47%	9.39B	16/07
AMF Aktiefond Nordamerika	0P0000.	700.390	+0.45%	8.08B	16/07
Skandia USA	0P0000.	2,134.710	+0.03%	4.94B	16/07
DNB USA Indeks S	0P0001.	155.951	+0.94%	5.14B	16/07
Öhman Etisk Index USA A	0P0000.	575.220	+0.92%	4.62B	16/07
Öhman Etisk Index USA B	0P0001.	351.920	+0.91%	4.62B	16/07
Handelsbanken USA Index (A1 EUR)	0P0001.	84.960	+0.05%	3.62B	16/07
Avanza USA	0P0001.	210.760	+1.00%	2.85B	16/07
Swedbank Robur Access Edge USA A	0P0001.	198.930	+0.55%	766.39M	16/07
Cicero-Optimum US ESG Sector Fund A	0P0001.	157.464	+0.22%	309.19M	16/07
Danske Invest USA KL SEK	0P0000.	659.010	-0.13%	157.21M	16/07

Switzerland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5,546.790	+0.79%	8.88B	16/07
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	187.192	+0.34%	8.32B	16/07
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	593.876	-0.39%	4.92B	15/07
Pictet CH Institutional - North-American Equities	0P0001.	4,824.550	+0.34%	3.34B	16/07
Pictet CH Institutional - North-American Equities	0P0001.	4,841.880	+0.34%	3.34B	16/07
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,373.930	-0.39%	2.39B	15/07
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,026.721	+0.08%	2.32B	15/07
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,904.417	+0.08%	2.32B	15/07
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,756.692	+0.08%	2.32B	15/07
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,605.210	+0.79%	1.9B	16/07
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,217.830	+0.79%	1.9B	16/07
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,635.330	-0.38%	1.88B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5,513.490	-0.38%	1.88B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3,872.960	+0.08%	2.39B	15/07
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,608.130	+0.08%	2.39B	15/07
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3,705.740	+0.79%	1.62B	16/07
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	4,070.620	+0.79%	1.62B	16/07
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3,844.870	+0.79%	1.62B	16/07
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	4,014.430	+0.79%	1.44B	16/07
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,089.376	+0.72%	1.03B	16/07

United Kingdom - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8.60	-0.06%	17.08B	16/07
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6.54	-0.06%	17.08B	16/07
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4.327	-0.06%	17.08B	16/07
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	370.42	+0.40%	17.38B	16/07
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	425.71	+0.40%	17.38B	16/07
Vanguard US Equity Index Acc	0P0000.	1,042.80	+0.40%	17.38B	16/07
Vanguard US Equity Index Inc	0P0000.	846.72	+0.40%	17.38B	16/07
HSBC American Index Fund Retail Accumulation	0P0000.	13.19	-0.12%	16.55B	16/07
HSBC American Index Fund Retail Income	0P0000.	10.24	-0.12%	16.55B	16/07
HSBC American Index Fund Institutional Accumulatio	0P0000.	14.56	-0.12%	16.55B	16/07
HSBC American Index Fund Accumulation C	0P0000.	13.35	-0.12%	16.55B	16/07
HSBC American Index Fund Income C	0P0000.	10.28	-0.12%	16.55B	16/07
Legal & General US Index Trust F Acc	0P0000.	12.02	-0.41%	558.23K	16/07
Legal & General US Index Trust F Dist	0P0000.	9.42	-0.44%	23.49K	16/07
Legal & General US Index Trust C Acc	0P0001.	12.83	-0.47%	3.09B	16/07
Legal & General US Index Trust C Dist	0P0001.	9.42	-0.44%	974.79M	16/07
Legal & General US Index Trust I Acc	0P0000.	12.77	-0.39%	1.59B	16/07
Legal & General US Index Trust I Dist	0P0000.	9.42	-0.44%	1.66B	16/07
Fidelity Index US Fund Class A Acc	0P0000.	6.32	-0.37%	7.81B	16/07
Fidelity Index US Fund P Accumulation	0P0001.	4.99	-0.37%	7.81B	16/07

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,784.83	+48.22	+1.02%
NSE All Share	130,142.37	+1175.29	+0.91%
US 30	44,254.2	-0.6	0.00%
US 500	6,272.6	+8.9	+0.14%
FTSE 100	8,962.82	+36.27	+0.41%
DAX	24,268.42	+191.32	+0.79%
South Africa Top 40	89,303.88	+7.62	+0.01%

Brent Oil	68.70	+0.18	+0.26%
Crude Oil WTI	66.75	+0.37	+0.56%
Gold	3,322.10	-37.00	-1.10%
Silver	37.885	-0.234	-0.61%
Copper	5.4890	-0.0370	-0.67%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6700	+0.0280	+0.60%
Germany 10Y	2.6880	-0.0040	-0.15%
U.S. 10Y	4.451	-0.003	-0.07%
U.S. 5Y	3.985	0.000	0.00%
U.S. 2Y	3.896	+0.011	+0.28%

Fidelitybk	21.750	+0.200	+0.93%
Zenith Bank	74.00	-2.00	-2.63%
UBA	46.70	-3.80	-7.52%
First HoldCo	35.05	+2.85	+8.85%
Guaranty Trust Holding	97.00	-4.00	-3.96%
Sterling Bank	6.440	+0.050	+0.78%
Dangote Cement	473.00	+42.70	+9.92%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO GIS Global .	12.470	+0.030	+0.24%
Fidelity Funds - .	41.900	-0.290	-0.69%
Intesa Sanpaolo S.	100.010	0.000	0.00%
AB FCP I - Europe.	24.970	+0.010	+0.04%
Tata Short Term B.	28.302	+0.003	+0.01%
BlackRock Global .	15.170	+0.010	+0.07%
CAMEBAL FUNDO DE .	2.800	-0.000	-0.02%
LoCorr Market Tre.	9.50	+0.03	+0.32%