
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 0.27% |
Apr 24, 2025 | 48.390 | 48.390 | 48.390 | 47.870 | 1.09% |
Apr 23, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -5.45% |
Apr 22, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | -0.65% |
Apr 17, 2025 | 50.960 | 50.960 | 51.560 | 50.960 | -1.16% |
Apr 16, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 3.68% |
Apr 15, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | -0.08% |
Apr 14, 2025 | 49.770 | 49.770 | 49.770 | 48.730 | 2.13% |
Apr 11, 2025 | 48.730 | 48.730 | 48.730 | 45.860 | 6.26% |
Apr 10, 2025 | 45.860 | 45.860 | 45.860 | 44.370 | 3.36% |
Apr 09, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | -0.07% |
Apr 08, 2025 | 44.400 | 44.400 | 44.400 | 43.220 | 2.73% |
Apr 07, 2025 | 43.220 | 43.220 | 44.070 | 43.220 | -1.93% |
Apr 04, 2025 | 44.070 | 44.070 | 45.690 | 44.070 | -3.55% |
Apr 03, 2025 | 45.690 | 45.690 | 46.650 | 45.690 | -2.06% |
Apr 02, 2025 | 46.650 | 46.650 | 47.420 | 46.650 | -1.62% |
Apr 01, 2025 | 47.420 | 47.420 | 47.420 | 46.830 | 1.26% |
Mar 31, 2025 | 46.830 | 46.830 | 47.210 | 46.830 | -0.80% |
Mar 28, 2025 | 47.210 | 47.210 | 47.210 | 46.970 | 0.51% |
Highest: 51.560 | Lowest: 43.220 | Difference: 8.340 | Average: 47.467 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review