Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 2.30% |
May 16, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.89% |
May 15, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.63% |
May 14, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.11% |
May 13, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -1.26% |
May 10, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 4.31% |
May 08, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
May 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.06% |
May 06, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 1.85% |
May 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.09% |
May 02, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -2.25% |
Apr 30, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.67% |
Apr 29, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.37% |
Apr 26, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 3.62% |
Apr 25, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.36% |
Apr 24, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.03% |
Apr 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.23% |
Apr 22, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -2.07% |
Apr 19, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.49% |
Highest: 36.090 | Lowest: 33.470 | Difference: 2.620 | Average: 34.490 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review