
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -0.32% |
Oct 02, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -0.33% |
Oct 01, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | 1.29% |
Sep 30, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 0.54% |
Sep 29, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | 2.65% |
Sep 26, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.57% |
Sep 25, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -1.11% |
Sep 24, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | -0.83% |
Sep 23, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 2.16% |
Sep 22, 2025 | 68.640 | 68.640 | 68.640 | 65.730 | 4.43% |
Sep 19, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 3.01% |
Sep 18, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | -0.73% |
Sep 17, 2025 | 64.280 | 64.280 | 64.280 | 64.280 | -1.77% |
Sep 16, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | 0.11% |
Sep 15, 2025 | 65.370 | 65.370 | 65.890 | 65.370 | -0.79% |
Sep 12, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 1.85% |
Sep 11, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | 0.25% |
Sep 10, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | 0.83% |
Sep 09, 2025 | 64.000 | 64.000 | 64.000 | 63.350 | 1.03% |
Sep 08, 2025 | 63.350 | 63.350 | 63.350 | 62.360 | 1.59% |
Sep 05, 2025 | 62.360 | 62.360 | 62.360 | 61.620 | 1.20% |
Highest: 72.290 | Lowest: 61.620 | Difference: 10.670 | Average: 67.343 | Change %: 16.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review