
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 52.970 | 52.970 | 53.880 | 52.970 | -1.69% |
Jun 05, 2025 | 53.880 | 53.880 | 53.880 | 53.110 | 1.45% |
Jun 04, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | -0.24% |
Jun 03, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.80% |
Jun 02, 2025 | 52.820 | 52.820 | 52.820 | 50.450 | 4.70% |
May 30, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | -0.38% |
May 28, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.40% |
May 27, 2025 | 50.440 | 50.440 | 50.590 | 50.260 | -0.30% |
May 26, 2025 | 50.590 | 50.590 | 50.590 | 50.260 | 0.66% |
May 23, 2025 | 50.260 | 50.260 | 50.260 | 49.450 | 1.64% |
May 22, 2025 | 49.450 | 49.450 | 49.470 | 49.450 | -0.04% |
May 21, 2025 | 49.470 | 49.470 | 49.470 | 48.200 | 2.63% |
May 20, 2025 | 48.200 | 48.200 | 48.200 | 47.050 | 2.44% |
May 19, 2025 | 47.050 | 47.050 | 47.050 | 46.380 | 1.44% |
May 16, 2025 | 46.380 | 46.380 | 46.380 | 46.090 | 0.63% |
May 15, 2025 | 46.090 | 46.090 | 46.090 | 46.020 | 0.15% |
May 14, 2025 | 46.020 | 46.020 | 47.280 | 46.020 | -2.66% |
May 13, 2025 | 47.280 | 47.280 | 48.080 | 47.280 | -1.66% |
May 12, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | -3.80% |
May 08, 2025 | 49.980 | 49.980 | 50.170 | 49.980 | -0.38% |
Highest: 53.880 | Lowest: 46.020 | Difference: 7.860 | Average: 49.820 | Change %: 5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review