Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 69.720 | 69.720 | 70.490 | 69.720 | -1.09% |
| Oct 23, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | -6.87% |
| Oct 20, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | -1.18% |
| Oct 17, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -1.83% |
| Oct 16, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | 2.31% |
| Oct 15, 2025 | 76.260 | 76.260 | 76.260 | 75.150 | 1.48% |
| Oct 14, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 2.59% |
| Oct 13, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 1.69% |
| Oct 10, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | -2.19% |
| Oct 09, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -1.07% |
| Oct 08, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.81% |
| Oct 07, 2025 | 73.840 | 73.840 | 74.070 | 73.840 | -0.31% |
| Oct 06, 2025 | 74.070 | 74.070 | 74.070 | 71.820 | 3.13% |
| Oct 03, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -0.32% |
| Oct 02, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -0.33% |
| Oct 01, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | 1.29% |
| Sep 30, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 0.54% |
| Sep 29, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | 2.65% |
| Sep 26, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.57% |
| Highest: 78.020 | Lowest: 69.160 | Difference: 8.860 | Average: 73.204 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review