
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.070 | 44.070 | 45.690 | 44.070 | -3.55% |
Apr 03, 2025 | 45.690 | 45.690 | 46.650 | 45.690 | -2.06% |
Apr 02, 2025 | 46.650 | 46.650 | 47.420 | 46.650 | -1.62% |
Apr 01, 2025 | 47.420 | 47.420 | 47.420 | 46.830 | 1.26% |
Mar 31, 2025 | 46.830 | 46.830 | 47.210 | 46.830 | -0.80% |
Mar 28, 2025 | 47.210 | 47.210 | 47.210 | 46.970 | 0.51% |
Mar 27, 2025 | 46.970 | 46.970 | 46.970 | 46.540 | 0.92% |
Mar 26, 2025 | 46.540 | 46.540 | 46.560 | 46.540 | -0.04% |
Mar 25, 2025 | 46.560 | 46.560 | 46.560 | 46.100 | 1.00% |
Mar 24, 2025 | 46.100 | 46.100 | 46.180 | 46.100 | -0.17% |
Mar 21, 2025 | 46.180 | 46.180 | 46.670 | 46.180 | -1.05% |
Mar 20, 2025 | 46.670 | 46.670 | 46.670 | 45.960 | 1.54% |
Mar 19, 2025 | 45.960 | 45.960 | 46.380 | 45.960 | -0.91% |
Mar 18, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 2.43% |
Mar 17, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.24% |
Mar 14, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 1.83% |
Mar 13, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 3.98% |
Mar 12, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | 1.47% |
Mar 11, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | -0.59% |
Mar 10, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | -2.80% |
Mar 07, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.28% |
Mar 06, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | 1.57% |
Highest: 47.420 | Lowest: 42.040 | Difference: 5.380 | Average: 45.360 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review