
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.320 | 58.320 | 58.320 | 58.110 | 0.36% |
Aug 21, 2025 | 58.110 | 58.110 | 58.110 | 58.090 | 0.03% |
Aug 20, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | 1.33% |
Aug 19, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | -0.28% |
Aug 18, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | 2.33% |
Aug 14, 2025 | 56.180 | 56.180 | 56.180 | 56.180 | 0.59% |
Aug 13, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | 0.87% |
Aug 12, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | -0.41% |
Aug 11, 2025 | 55.600 | 55.600 | 55.600 | 55.120 | 0.87% |
Aug 08, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.36% |
Aug 07, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -0.74% |
Aug 06, 2025 | 55.330 | 55.330 | 56.400 | 55.330 | -1.90% |
Aug 05, 2025 | 56.400 | 56.400 | 56.400 | 55.900 | 0.89% |
Aug 04, 2025 | 55.900 | 55.900 | 55.900 | 55.750 | 0.27% |
Aug 01, 2025 | 55.750 | 55.750 | 57.490 | 55.750 | -3.03% |
Jul 31, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -0.10% |
Jul 30, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 0.93% |
Jul 29, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -0.28% |
Jul 28, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.49% |
Jul 25, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | -0.12% |
Highest: 58.320 | Lowest: 54.920 | Difference: 3.400 | Average: 56.595 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review