
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 55.750 | 55.750 | 57.490 | 55.750 | -3.03% |
Jul 31, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -0.10% |
Jul 30, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 0.93% |
Jul 29, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -0.28% |
Jul 28, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.49% |
Jul 25, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | -0.12% |
Jul 24, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | 0.83% |
Jul 23, 2025 | 56.500 | 56.500 | 56.500 | 55.910 | 1.06% |
Jul 22, 2025 | 55.910 | 55.910 | 55.910 | 55.510 | 0.72% |
Jul 21, 2025 | 55.510 | 55.510 | 55.830 | 55.510 | -0.57% |
Jul 18, 2025 | 55.830 | 55.830 | 56.030 | 55.830 | -0.36% |
Jul 17, 2025 | 56.030 | 56.030 | 56.550 | 56.030 | -0.92% |
Jul 16, 2025 | 56.550 | 56.550 | 56.590 | 56.550 | -0.07% |
Jul 15, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | 0.23% |
Jul 14, 2025 | 56.460 | 56.460 | 56.660 | 56.460 | -0.35% |
Jul 11, 2025 | 56.660 | 56.660 | 56.930 | 56.660 | -0.47% |
Jul 10, 2025 | 56.930 | 56.930 | 56.930 | 56.410 | 0.92% |
Jul 09, 2025 | 56.410 | 56.410 | 56.410 | 56.370 | 0.07% |
Jul 08, 2025 | 56.370 | 56.370 | 56.370 | 56.270 | 0.18% |
Jul 07, 2025 | 56.270 | 56.270 | 56.380 | 56.270 | -0.20% |
Jul 04, 2025 | 56.380 | 56.380 | 56.380 | 56.250 | 0.23% |
Highest: 57.550 | Lowest: 55.510 | Difference: 2.040 | Average: 56.536 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review