![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | -0.82% |
Feb 13, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | 0.07% |
Feb 12, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.50% |
Feb 11, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | -0.48% |
Feb 10, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.51% |
Feb 07, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.36% |
Feb 06, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.85% |
Feb 05, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.72% |
Feb 04, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.83% |
Feb 03, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.38% |
Jan 31, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 1.18% |
Jan 30, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | 0.47% |
Jan 29, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | -0.03% |
Jan 28, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 1.22% |
Jan 27, 2025 | 66.950 | 66.950 | 66.950 | 66.950 | 0.92% |
Jan 24, 2025 | 66.340 | 66.340 | 66.340 | 66.340 | 0.38% |
Jan 23, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 0.26% |
Jan 22, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -0.14% |
Jan 21, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 1.37% |
Jan 20, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | -1.21% |
Jan 17, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.89% |
Highest: 69.110 | Lowest: 65.120 | Difference: 3.990 | Average: 67.510 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review